![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Progress Software Corp | TG:PGR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 51.50 | 51.50 | 52.00 | 0.00 | 18:18:16 |
PAVILION GEARED RECOVERY TRUST PLC The Company announces that the Net Asset Values at 26 February 2003 were: per Ordinary Income share 0.00p per Zero Dividend Preference share 91.98p Note: A ccrued income attributable to the Ordinary Income shares amounts to 1.03p per share, as at 31 July 2002 . The Company's twenty largest holdings as at 26 February 2003 were as follows: Stock Name % of Total Assets 1 Framlington Income & Capital Trust Inc 25p 7.19 2 Gallaher Group Ord 10p 4.76 3 JP Morgan Fleming Income & Growth Inc 12.5p 4.57 4 United Utilities Ord £1 4.38 5 Associated British Foods Ord 5.68p 3.82 6 Wyevale Garden Centres Ord 25p 3.79 7 Expro International Group Ord 10p 3.22 8 Debenhams Ord 10p 3.09 9 BP Ord 25c 3.08 10 Granada Ord 10p 2.99 11 TBI Ord 10p 2.79 12 Shell Transport & Trading Ord 25p 2.73 13 Scottish & Newcastle Ord 20p 2.61 14 Six Continents Ord 28p 2.37 15 Centrica Ord 55.55p 2.36 16 Aviva Ord 25p 2.17 17 Bradford & Bingley Ord 25p 2.16 18 BFS Managed Properties Ord 25p 1.93 19 Vosper Thornycroft Holdings Ord 0.05p 1.82 20 Pilkington Ord 50p 1.76 END
1 Year Progress Software Chart |
1 Month Progress Software Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions