We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Offshift | XFTETH | SushiSwap | 5,021,929 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000245 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000245 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.000245 | 0.00 | 0.00% | 0.000245 | 0.000245 | 0.00 |
25 Apr 2024 | 0.000245 | -0.00001 | -3.92% | 0.000245 | 0.000245 | 0.00 |
24 Apr 2024 | 0.000255 | 0.00 | 0.00% | 0.000255 | 0.000255 | 0.00 |
23 Apr 2024 | 0.000255 | -0.00001 | -3.78% | 0.000255 | 0.000255 | 0.00 |
22 Apr 2024 | 0.000264 | 0.000016 | 6.43% | 0.000264 | 0.000264 | 0.00 |
21 Apr 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.00 |
20 Apr 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.00 |
19 Apr 2024 | 0.000249 | 0.00 | 0.00% | 0.000249 | 0.000249 | 0.00 |
18 Apr 2024 | 0.000249 | -0.000041 | -14.12% | 0.000218 | 0.000249 | 0.00 |
17 Apr 2024 | 0.00029 | -0.000013 | -4.28% | 0.00029 | 0.000298 | 0.00 |
16 Apr 2024 | 0.000304 | 0.000102 | 50.91% | 0.00021 | 0.000304 | 0.00 |
15 Apr 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.00 |
14 Apr 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.00 |
13 Apr 2024 | 0.000201 | 0.00 | 0.00% | 0.000201 | 0.000201 | 0.00 |
12 Apr 2024 | 0.000201 | -0.00002 | -9.03% | 0.000201 | 0.000211 | 0.00 |
11 Apr 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.00 |
10 Apr 2024 | 0.000222 | 0.00 | 0.00% | 0.000222 | 0.000222 | 0.00 |
09 Apr 2024 | 0.000222 | -0.00000500 | -2.21% | 0.000222 | 0.000222 | 0.00 |
08 Apr 2024 | 0.000226 | 0.000018 | 8.65% | 0.000224 | 0.000226 | 0.00 |
07 Apr 2024 | 0.000208 | 0.000023 | 12.42% | 0.000208 | 0.000208 | 0.00 |
06 Apr 2024 | 0.000185 | 0.00 | 0.00% | 0.000185 | 0.000185 | 0.00 |
05 Apr 2024 | 0.000185 | -0.000047 | -20.21% | 0.000185 | 0.000201 | 0.00 |
04 Apr 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.00 |
03 Apr 2024 | 0.000233 | 0.00 | 0.00% | 0.000233 | 0.000233 | 0.00 |
02 Apr 2024 | 0.000233 | -0.00000300 | -1.27% | 0.000233 | 0.000233 | 0.00 |
01 Apr 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.00 |
30 Mar 2024 | 0.000236 | 0.00 | 0.00% | 0.000236 | 0.000236 | 0.00 |
29 Mar 2024 | 0.000236 | -0.00000300 | -1.25% | 0.000236 | 0.000236 | 0.00 |
28 Mar 2024 | 0.000239 | 0.00 | 0.00% | 0.000239 | 0.000239 | 0.00 |
27 Mar 2024 | 0.000239 | -0.00000900 | -3.62% | 0.000239 | 0.000239 | 0.00 |
26 Mar 2024 | 0.000248 | -0.00000800 | -3.12% | 0.000248 | 0.000248 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions