We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYUSDT | SushiSwap | 1,716,148 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001434 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.001434 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.001434 | -0.000352 | -19.70% | 0.001434 | 0.001557 | 328.00 |
06 May 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.00 |
05 May 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.00 |
04 May 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.00 |
03 May 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.00 |
02 May 2024 | 0.001787 | 0.00 | 0.00% | 0.001787 | 0.001787 | 0.00 |
01 May 2024 | 0.001787 | -0.000121 | -6.34% | 0.001787 | 0.001808 | 193.00 |
30 Apr 2024 | 0.001908 | 0.00 | 0.00% | 0.001908 | 0.001908 | 0.00 |
29 Apr 2024 | 0.001908 | 0.000169 | 9.73% | 0.001908 | 0.003139 | 606.00 |
28 Apr 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.00 |
27 Apr 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.00 |
26 Apr 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.00 |
25 Apr 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.00 |
24 Apr 2024 | 0.001739 | 0.00 | 0.00% | 0.001739 | 0.001739 | 0.00 |
23 Apr 2024 | 0.001739 | -0.000099 | -5.39% | 0.001645 | 0.001739 | 176.00 |
22 Apr 2024 | 0.001838 | 0.000128 | 7.46% | 0.001838 | 0.001838 | 3.00 |
21 Apr 2024 | 0.00171 | 0.000132 | 8.39% | 0.00171 | 0.00171 | 98.00 |
20 Apr 2024 | 0.001578 | -0.000085 | -5.11% | 0.001578 | 0.001578 | 14.00 |
19 Apr 2024 | 0.001663 | -0.000627 | -27.38% | 0.001663 | 0.00207 | 748.00 |
18 Apr 2024 | 0.00229 | 0.000241 | 11.74% | 0.00229 | 0.003721 | 478.00 |
17 Apr 2024 | 0.00205 | 0.000429 | 26.44% | 0.001851 | 0.00205 | 115.00 |
16 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
15 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
14 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
13 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
12 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
11 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
10 Apr 2024 | 0.001621 | 0.00 | 0.00% | 0.001621 | 0.001621 | 0.00 |
09 Apr 2024 | 0.001621 | -0.00034 | -17.34% | 0.001621 | 0.001647 | 389.00 |
07 Apr 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.00 |
06 Apr 2024 | 0.001961 | 0.00 | 0.00% | 0.001961 | 0.001961 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions