ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UPS United Parcel Service

148.20
0.43 (0.29%)
10 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
United Parcel Service NYSE:UPS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.43 0.29% 148.20 148.39 147.215 148.00 2,505,545 00:24:40

UPS on Track for Lowest Close Since October 2022 -- Data Talk

08/09/2023 5:14pm

Dow Jones News


United Parcel Service (NYSE:UPS)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more United Parcel Service Charts.

United Parcel Service, Inc. Class B (UPS) is currently at $161.82, down $0.43 or 0.26%

 

--Would be lowest close since Oct. 20, 2022, when it closed at $160.98

--Currently down six consecutive days; down 5.93% over this period

--Longest losing streak since April 12, 2022, when it fell for 10 straight trading days

--Worst six day stretch since the six days ending May 2, 2023, when it fell 9.2%

--Down 4.48% month-to-date

--Down 6.92% year-to-date

--Down 30.29% from its all-time closing high of $232.11 on Feb. 2, 2022

--Down 18.56% from 52 weeks ago (Sept. 9, 2022), when it closed at $198.69

--Down 19.16% from its 52-week closing high of $200.17 on Sept. 12, 2022

--Up 1.68% from its 52-week closing low of $159.14 on Oct. 7, 2022

--Traded as low as $161.17

--Down 0.66% at today's intraday low

 

All data as of 11:41:51 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 08, 2023 11:59 ET (15:59 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year United Parcel Service Chart

1 Year United Parcel Service Chart

1 Month United Parcel Service Chart

1 Month United Parcel Service Chart

Your Recent History

Delayed Upgrade Clock