ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TOT TOTAL SE

48.30
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Name Symbol Market Type
TOTAL SE NYSE:TOT NYSE Depository Receipt
  Price Change % Change Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 48.30 0 01:00:00

Main indicators

15/04/2021 7:30am

Business Wire


TOTAL (NYSE:TOT)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more TOTAL Charts.

Regulatory News:

TOTAL: (Paris:FP) (LSE:TTA) (NYSE:TOT)

 

 

€/$

Brent

Average liquids price*

Average gas price*

Average LNG price**

Variable Cost Margin,

European refining***

 

 

($/b)

($/b)

($/Mbtu)

($/Mbtu)

($/t)

First quarter 2021

1.20

61.1

56.4

4.06

6.08

5.3

Fourth quarter 2020

1.19

44.2

41.0

3.31

4.90

4.6

Third quarter 2020

1.17

42.9

39.9

2.52

3.57

-2.7

Second quarter 2020

1.10

29.6

23.4

2.61

4.40

14.3

First quarter 2020

1.10

50.1

44.4

3.35

6.32

26.3

* Sales in $ / Sales in Volume for consolidated affiliates (excluding stock value variation).

** Sales in $ / Sales in Volume for consolidated and equity affiliates (excluding stock value variation).

*** This indicator represents the average margin on variable costs realized by Total’s European refining business (equal to the difference between the sales of refined products realized by Total’s European refining and the crude purchases as well as associated variable costs, divided by refinery throughput in tons).

Disclaimer: Data is based on TOTAL’s reporting and is not audited.

To the extent permitted by law, TOTAL SE disclaims all liability from the use of the main indicators.

Total Media Relations: +33 1 47 44 46 99 l  presse@total.com l @TotalPress Investor Relations: +44 (0)207 719 7962 l  ir@total.com

1 Year TOTAL Chart

1 Year TOTAL Chart

1 Month TOTAL Chart

1 Month TOTAL Chart

Your Recent History

Delayed Upgrade Clock