We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
TOTAL SE | NYSE:TOT | NYSE | Depository Receipt |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 48.30 | 0 | 01:00:00 |
Regulatory News:
TOTAL: (Paris:FP) (LSE:TTA) (NYSE:TOT)
€/$
Brent
Average liquids price*
Average gas price*
Average LNG price**
Variable Cost Margin,
European refining***
($/b)
($/b)
($/Mbtu)
($/Mbtu)
($/t)
First quarter 2021
1.20
61.1
56.4
4.06
6.08
5.3
Fourth quarter 2020
1.19
44.2
41.0
3.31
4.90
4.6
Third quarter 2020
1.17
42.9
39.9
2.52
3.57
-2.7
Second quarter 2020
1.10
29.6
23.4
2.61
4.40
14.3
First quarter 2020
1.10
50.1
44.4
3.35
6.32
26.3
* Sales in $ / Sales in Volume for consolidated affiliates (excluding stock value variation).
** Sales in $ / Sales in Volume for consolidated and equity affiliates (excluding stock value variation).
*** This indicator represents the average margin on variable costs realized by Total’s European refining business (equal to the difference between the sales of refined products realized by Total’s European refining and the crude purchases as well as associated variable costs, divided by refinery throughput in tons).
Disclaimer: Data is based on TOTAL’s reporting and is not audited.
To the extent permitted by law, TOTAL SE disclaims all liability from the use of the main indicators.
View source version on businesswire.com: https://www.businesswire.com/news/home/20210414006021/en/
Total Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress Investor Relations: +44 (0)207 719 7962 l ir@total.com
1 Year TOTAL Chart |
1 Month TOTAL Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions