We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
US Airways Grp. New US Airways Grp., Inc. | NYSE:LCC | NYSE | Ordinary Share |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 22.55 | 0.00 | 00:00:00 |
TEVA PHARMACEUTICAL INDUSTRIES $4,095,994 108,417 (14,083) SPIRIT AIRLINES INC COM $4,078,096 118,999 99,399 MASCO CORP COM $4,041,072 189,900 126,000 INFOBLOX INC COM $4,014,720 96,000 96,000 * FLEETCOR TECHNOLOGIES INC COM $3,943,728 35,800 35,800 * NU SKIN ENTERPRISES INC CL A $3,915,096 40,893 40,893 * EXTERRAN HOLDINGS INC COM $3,914,940 142,000 100,600 CIA DE MINAS BUENAVENTURA ADR $3,857,215 329,395 213,895 TE CONNECTIVITY LTD COM REG $3,853,468 74,420 74,420 * QUIKSILVER INC COM $3,827,132 544,400 66,000 QEP RESOURCES INC COM $3,804,606 137,400 99,800 NOBLE CORP ORD REG $3,803,439 100,700 (204,500) COMMUNITY HEALTH SYSTEMS INC $3,793,100 91,400 33,800 DENBURY RESOURCES INC COM $3,744,778 203,410 159,610 WELLPOINT INC COM $3,695,562 44,200 37,429 AEGERION PHARMACEUTICALS INC $3,687,250 43,000 (144) RANDGOLD RESOURCES LTD ADR $3,655,755 51,108 (16,992) OWENS CORNING COM $3,653,676 96,200 7,100 AGILENT TECHNOLOGIES INC COM $3,625,630 70,744 (1,536) VALERO ENERGY CORP COM $3,613,138 105,802 (106,798) AUTODESK INC COM $3,588,213 87,156 87,156 * FOMENTO ECON MEX (FEMSA) ADR $3,543,785 36,500 11,027 TRW AUTOMOTIVE HOLDINGS CORP $3,522,714 49,400 49,400 * AES CORP COM $3,504,573 263,700 (41,600) TIVO INC COM $3,492,430 280,742 113,742 SLM CORP COM $3,463,590 139,100 48,400 FIRST SOLAR INC COM $3,433,934 85,400 44,500 EXPRESS INC COM $3,369,336 142,829 (16,325) NABORS INDUSTRIES LTD ORD $3,359,752 209,200 26,500 HERCULES OFFSHORE INC COM $3,333,797 452,900 (26,500) PENNYMAC MORTGAGE INVESTMENT T $3,300,643 145,531 44,131 COSAN LTD CL A $3,295,021 214,380 68,580 REALOGY HOLDINGS CORP COM $3,270,596 76,025 76,025 * SPDR S&P 500 ETF TRUST UNIT S $3,259,394 19,400 19,400 * TENNECO INC COM $3,206,548 63,496 63,496 * TOYOTA MOTOR CORP ADR $3,134,815 24,485 24,485 * TRANSOCEAN LTD COM $3,088,300 69,400 (45,451) FORD MOTOR CO COM $3,070,340 182,000 182,000 * NEW RESIDENTIAL INVESTMENT CO $3,064,372 462,896 0 MFA FINANCIAL INC COM $3,056,742 410,301 256,301 MOHAWK INDUSTRIES INC COM $3,048,371 23,404 841 BEAM INC COM $3,039,261 47,011 40,184 CMS ENERGY CORP COM $3,016,272 114,600 114,600 * REPUBLIC SERVICES INC COM $2,986,087 89,511 (12,592) KEYCORP COM $2,950,320 258,800 258,800 * COMCAST CORP CL A $2,855,780 63,300 (100,900) SUNTRUST BANKS INC COM $2,820,540 87,000 87,000 * PARTNERRE LTD ORD $2,810,278 30,700 30,700 * CENTERPOINT ENERGY INC COM $2,763,334 115,283 (75,828) BOSTON SCIENTIFIC CORP COM $2,758,900 235,000 30,804 ULTA SALON COSMETICS & FRAGRAN $2,748,655 23,009 909 MEAD JOHNSON NUTRITION CO COM $2,732,545 36,797 12,997 ROYAL DUTCH SHELL PLC ADR A $2,719,152 41,400 (29,802) BP PLC ADR $2,718,290 64,675 64,675 * SERVICE CORP INTERNATIONAL CO $2,690,143 144,476 62,076 PROCTER & GAMBLE CO COM $2,683,445 35,500 35,500 * CHIQUITA BRANDS INTERNATIONAL $2,672,526 211,100 152,200 AVIS BUDGET GROUP INC COM $2,663,921 92,401 64,001 BABCOCK & WILCOX CO COM $2,660,508 78,900 46,802 FOREST CITY ENTERPRISES INC C $2,598,549 137,199 (29,701) LUMBER LIQUIDATORS HLDGS INC $2,580,930 24,200 (50,300) SUNCOKE ENERGY INC COM $2,580,736 151,808 16,808 POPULAR INC COM $2,556,750 97,400 70,300 ALLEGHANY CORP/DE COM $2,539,830 6,200 3,600 OWENS ILLINOIS INC COM $2,539,692 84,600 76,915 PPG INDUSTRIES INC COM $2,489,194 14,900 9,400 INVESCO LTD COM $2,487,052 77,964 37,564 UNITED CONTINENTAL HOLDINGS IN $2,478,297 80,700 80,700 * ENERGIZER HOLDINGS INC COM $2,461,050 27,000 (4,985) MCKESSON CORP COM $2,454,507 19,131 (8,505) CHESAPEAKE ENERGY CORP COM $2,419,780 93,500 93,500 * TIMKEN CO COM $2,391,840 39,600 7,331 AMERICAN WATER WORKS CO INC C $2,379,792 57,650 (17,321) CLOUD PEAK ENERGY INC COM $2,375,073 161,900 111,200 RF MICRO DEVICES INC COM $2,372,748 420,700 53,878 NETAPP INC COM $2,356,886 55,300 55,300 *
* New holding 13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year US Airways Chart |
1 Month US Airways Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions