We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) | NYSE:HSEA | NYSE | Ordinary Share |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 26.36 | 0.00 | 01:00:00 |
Date of purchase:
|
25 August 2016
|
Number of ordinary shares of US$0.50 each purchased:
|
2,462,519
|
Highest price paid per share:
|
£5.4380
|
Lowest price paid per share:
|
£5.3980
|
Volume weighted average price paid per share:
|
£5.4167
|
Time
|
Price (p)
|
Quantity
|
08:03:00
|
543.80
|
1,183
|
08:03:14
|
543.40
|
5,230
|
08:03:15
|
543.40
|
1,230
|
08:03:15
|
543.40
|
2,503
|
08:03:37
|
543.40
|
4,676
|
08:04:28
|
543.40
|
3,701
|
08:04:28
|
543.40
|
1,213
|
08:04:28
|
543.40
|
4,017
|
08:04:32
|
543.40
|
490
|
08:04:32
|
543.40
|
938
|
08:04:34
|
543.20
|
5,230
|
08:04:34
|
543.20
|
1,302
|
08:04:46
|
543.30
|
3,742
|
08:04:57
|
543.30
|
1,063
|
08:05:02
|
543.30
|
744
|
08:05:03
|
543.30
|
3,299
|
08:05:14
|
543.30
|
200
|
08:05:35
|
543.20
|
1,175
|
08:05:35
|
543.20
|
4,055
|
08:05:35
|
543.10
|
1,200
|
08:05:35
|
543.10
|
674
|
08:05:35
|
543.10
|
1,144
|
08:05:35
|
543.20
|
1,154
|
08:05:35
|
543.20
|
130
|
08:05:35
|
543.20
|
928
|
08:05:36
|
543.10
|
552
|
08:05:36
|
543.10
|
3
|
08:05:36
|
543.10
|
674
|
08:05:36
|
543.10
|
200
|
08:05:42
|
543.20
|
378
|
08:05:42
|
543.20
|
674
|
08:05:44
|
543.00
|
1,890
|
08:06:54
|
543.20
|
2,000
|
08:06:54
|
543.20
|
300
|
08:06:54
|
543.20
|
1,176
|
08:06:54
|
543.20
|
1,743
|
08:06:59
|
543.20
|
1,176
|
08:06:59
|
543.20
|
200
|
08:07:08
|
543.20
|
913
|
08:07:08
|
543.20
|
100
|
08:07:13
|
543.20
|
2,000
|
08:07:20
|
543.20
|
775
|
08:07:20
|
543.30
|
2,147
|
08:07:20
|
543.30
|
1,200
|
08:07:20
|
543.30
|
2,865
|
08:07:42
|
543.10
|
3,590
|
08:08:12
|
543.10
|
1,116
|
08:08:14
|
542.80
|
2,464
|
08:08:14
|
542.80
|
2,766
|
08:08:15
|
542.80
|
1,116
|
08:08:15
|
542.80
|
2,800
|
08:08:15
|
542.70
|
666
|
08:08:15
|
542.70
|
894
|
08:08:55
|
542.90
|
1,019
|
08:08:55
|
542.90
|
2,574
|
08:09:27
|
542.80
|
1,165
|
08:09:29
|
542.90
|
1,140
|
08:09:34
|
542.80
|
611
|
08:09:39
|
542.70
|
1,140
|
08:09:39
|
542.70
|
2,031
|
08:09:39
|
542.70
|
3,085
|
08:09:40
|
542.60
|
1,156
|
08:09:40
|
542.60
|
1,140
|
08:09:40
|
542.60
|
2,121
|
08:09:40
|
542.60
|
813
|
08:09:41
|
542.50
|
1,369
|
08:09:47
|
542.60
|
4,349
|
08:10:00
|
542.60
|
515
|
08:10:05
|
542.70
|
1,000
|
08:10:05
|
542.70
|
1,170
|
08:10:10
|
542.60
|
1,742
|
08:10:18
|
542.60
|
4,205
|
08:10:20
|
542.60
|
1,025
|
08:10:20
|
542.60
|
1,200
|
08:10:20
|
542.60
|
1,013
|
08:10:41
|
542.50
|
930
|
08:10:46
|
542.40
|
2,082
|
08:10:58
|
542.40
|
1,200
|
08:10:58
|
542.40
|
1,300
|
08:10:58
|
542.40
|
100
|
08:10:58
|
542.40
|
950
|
08:10:58
|
542.40
|
890
|
08:11:19
|
542.40
|
1,200
|
08:11:19
|
542.40
|
1,100
|
08:11:41
|
542.50
|
427
|
08:11:41
|
542.50
|
1,221
|
08:11:41
|
542.50
|
1,326
|
08:11:41
|
542.50
|
524
|
08:12:04
|
542.30
|
2,000
|
08:12:04
|
542.40
|
3,230
|
08:12:04
|
542.30
|
2,000
|
08:12:04
|
542.30
|
1,450
|
08:12:16
|
542.30
|
2,000
|
08:12:31
|
542.30
|
1,451
|
08:12:34
|
542.30
|
1,208
|
08:12:44
|
542.30
|
3,202
|
08:12:51
|
542.30
|
2,163
|
08:13:36
|
542.40
|
74
|
08:13:36
|
542.40
|
525
|
08:13:36
|
542.40
|
445
|
08:13:36
|
542.40
|
3,690
|
08:13:36
|
542.40
|
856
|
08:13:36
|
542.40
|
2,591
|
08:13:40
|
542.20
|
1,402
|
08:13:59
|
542.30
|
1,281
|
08:14:05
|
542.40
|
185
|
08:14:05
|
542.40
|
5,504
|
08:14:10
|
542.40
|
4,827
|
08:14:28
|
542.60
|
3,363
|
08:14:28
|
542.60
|
1,890
|
08:14:41
|
542.60
|
2,050
|
08:14:41
|
542.60
|
984
|
08:14:41
|
542.60
|
933
|
08:14:41
|
542.60
|
1,724
|
08:14:54
|
542.40
|
4,353
|
08:14:54
|
542.40
|
793
|
08:15:28
|
542.50
|
266
|
08:15:33
|
542.50
|
2,197
|
08:15:33
|
542.50
|
813
|
08:15:49
|
542.50
|
2,944
|
08:15:49
|
542.50
|
2,286
|
08:15:50
|
542.50
|
2,000
|
08:15:55
|
542.50
|
508
|
08:16:00
|
542.40
|
1,100
|
08:16:00
|
542.40
|
1,007
|
08:16:04
|
542.40
|
1,200
|
08:16:09
|
542.30
|
1,167
|
08:16:09
|
542.30
|
1,666
|
08:16:21
|
542.30
|
895
|
08:16:26
|
542.30
|
2,177
|
08:16:28
|
542.30
|
1,077
|
08:16:33
|
542.30
|
2,000
|
08:16:42
|
542.20
|
1,130
|
08:16:59
|
542.30
|
2,523
|
08:17:05
|
542.40
|
932
|
08:17:11
|
542.50
|
1,012
|
08:17:11
|
542.50
|
2,154
|
08:17:17
|
542.40
|
2,582
|
08:17:17
|
542.40
|
1,870
|
08:17:45
|
542.30
|
4,904
|
08:18:34
|
542.40
|
722
|
08:18:34
|
542.40
|
983
|
08:18:34
|
542.40
|
1,220
|
08:18:39
|
542.40
|
2,000
|
08:18:44
|
542.40
|
1,187
|
08:19:23
|
542.20
|
1,355
|
08:19:30
|
542.20
|
2,000
|
08:19:35
|
542.40
|
2,000
|
08:19:59
|
542.20
|
883
|
08:19:59
|
542.20
|
2,164
|
08:19:59
|
542.20
|
815
|
08:20:09
|
541.90
|
1,444
|
08:20:09
|
541.90
|
3,367
|
08:20:10
|
542.00
|
1,300
|
08:20:19
|
542.10
|
1,100
|
08:20:34
|
542.20
|
1,100
|
08:20:34
|
542.20
|
500
|
08:20:41
|
542.20
|
819
|
08:20:46
|
542.20
|
1,000
|
08:20:59
|
542.30
|
604
|
08:20:59
|
542.30
|
3,081
|
08:20:59
|
542.30
|
3,714
|
08:21:49
|
542.30
|
1,300
|
08:22:03
|
542.40
|
458
|
08:22:03
|
542.40
|
869
|
08:22:08
|
542.40
|
1,133
|
08:22:46
|
542.40
|
176
|
08:22:51
|
542.30
|
1,200
|
08:22:51
|
542.30
|
835
|
08:22:51
|
542.30
|
2,660
|
08:23:01
|
542.30
|
1,133
|
08:23:23
|
542.80
|
2,000
|
08:23:23
|
542.80
|
3,044
|
08:23:38
|
542.80
|
2,600
|
08:23:43
|
542.80
|
2,000
|
08:23:43
|
542.80
|
401
|
08:25:21
|
542.70
|
824
|
08:25:23
|
542.70
|
2,588
|
08:25:23
|
542.70
|
1,351
|
08:26:15
|
542.60
|
4,331
|
08:26:50
|
542.60
|
1,000
|
08:27:05
|
542.70
|
974
|
08:27:06
|
542.70
|
1,365
|
08:27:06
|
542.70
|
2,755
|
08:27:24
|
542.30
|
119
|
08:27:29
|
542.30
|
1,500
|
08:27:37
|
542.30
|
933
|
08:27:38
|
542.30
|
2,020
|
08:28:00
|
542.60
|
2,556
|
08:28:00
|
542.60
|
909
|
08:28:08
|
542.50
|
1,371
|
08:28:09
|
542.50
|
138
|
08:28:09
|
542.50
|
1,184
|
08:29:43
|
542.80
|
2,100
|
08:29:43
|
542.80
|
2,168
|
08:29:43
|
542.80
|
2,000
|
08:29:43
|
542.80
|
1,100
|
08:29:43
|
542.80
|
1,082
|
08:29:55
|
542.80
|
2,038
|
08:30:03
|
542.80
|
4,560
|
08:30:30
|
542.70
|
1,790
|
08:30:30
|
542.70
|
953
|
08:30:31
|
542.70
|
1,381
|
08:31:05
|
542.70
|
3,196
|
08:31:05
|
542.70
|
1,738
|
08:31:05
|
542.70
|
1,270
|
08:31:16
|
542.40
|
1,200
|
08:31:24
|
542.30
|
690
|
08:31:24
|
542.30
|
3,488
|
08:31:27
|
542.10
|
1,115
|
08:31:28
|
542.10
|
757
|
08:31:28
|
542.10
|
2,858
|
08:31:45
|
541.90
|
1,555
|
08:32:18
|
542.00
|
2,344
|
08:32:18
|
542.00
|
2,566
|
08:32:24
|
542.00
|
1,077
|
08:32:24
|
542.00
|
808
|
08:32:24
|
542.00
|
921
|
08:32:24
|
542.00
|
956
|
08:32:24
|
542.00
|
1,446
|
08:33:03
|
542.30
|
1,787
|
08:33:08
|
542.30
|
2,000
|
08:33:13
|
542.30
|
1,486
|
08:33:35
|
542.10
|
4,940
|
08:34:54
|
542.10
|
349
|
08:34:54
|
542.10
|
4,881
|
08:34:54
|
542.10
|
2,000
|
08:35:00
|
542.10
|
27
|
08:35:00
|
542.10
|
212
|
08:35:00
|
542.10
|
2,942
|
08:37:02
|
541.70
|
2,433
|
08:37:10
|
541.70
|
5,230
|
08:37:10
|
541.70
|
2,000
|
08:37:22
|
541.90
|
1,743
|
08:38:10
|
542.00
|
2,267
|
08:38:10
|
542.00
|
1,409
|
08:38:10
|
542.00
|
50
|
08:38:10
|
542.00
|
508
|
08:38:10
|
542.00
|
1,246
|
08:38:45
|
541.90
|
1,028
|
08:38:45
|
541.90
|
598
|
08:38:45
|
541.90
|
50
|
08:39:13
|
542.10
|
1,100
|
08:39:13
|
542.10
|
1,401
|
08:39:18
|
542.10
|
855
|
08:39:18
|
542.10
|
50
|
08:39:22
|
542.00
|
2,034
|
08:39:22
|
542.00
|
3,196
|
08:39:22
|
542.00
|
811
|
08:39:22
|
542.00
|
1,100
|
08:39:22
|
542.00
|
2,457
|
08:39:59
|
542.00
|
833
|
08:39:59
|
542.00
|
50
|
08:39:59
|
542.00
|
85
|
08:40:04
|
541.90
|
2,000
|
08:40:04
|
541.90
|
1,100
|
08:40:04
|
541.90
|
1,200
|
08:40:04
|
541.90
|
261
|
08:40:53
|
541.40
|
409
|
08:40:55
|
541.40
|
2,000
|
08:40:55
|
541.40
|
2,029
|
08:40:55
|
541.40
|
485
|
08:40:55
|
541.40
|
1,000
|
08:41:07
|
541.30
|
4,608
|
08:42:30
|
541.50
|
5,230
|
08:42:33
|
541.50
|
50
|
08:42:33
|
541.50
|
50
|
08:42:38
|
541.50
|
217
|
08:42:38
|
541.50
|
50
|
08:42:43
|
541.50
|
50
|
08:42:43
|
541.50
|
1,563
|
08:42:48
|
541.50
|
50
|
08:42:53
|
541.60
|
514
|
08:42:53
|
541.60
|
898
|
08:42:53
|
541.60
|
2,140
|
08:42:53
|
541.60
|
1,398
|
08:42:53
|
541.60
|
50
|
08:42:53
|
541.60
|
851
|
08:42:53
|
541.60
|
2,660
|
08:43:51
|
541.50
|
4,078
|
08:43:51
|
541.50
|
459
|
08:43:51
|
541.50
|
1,140
|
08:44:09
|
541.40
|
491
|
08:44:11
|
541.40
|
3,602
|
08:44:11
|
541.40
|
1,557
|
08:44:51
|
541.20
|
3,855
|
08:45:21
|
541.10
|
248
|
08:45:21
|
541.10
|
837
|
08:46:31
|
541.60
|
2,000
|
08:46:36
|
541.60
|
2,000
|
08:46:51
|
541.50
|
1,299
|
08:48:09
|
541.40
|
1,167
|
08:48:09
|
541.40
|
834
|
08:48:09
|
541.40
|
50
|
08:48:09
|
541.40
|
1,307
|
08:48:14
|
541.40
|
50
|
08:48:14
|
541.40
|
1,501
|
08:49:13
|
541.30
|
4,422
|
08:49:14
|
541.20
|
1,353
|
08:49:26
|
541.50
|
264
|
08:49:26
|
541.50
|
50
|
08:49:31
|
541.50
|
815
|
08:49:31
|
541.50
|
50
|
08:49:31
|
541.50
|
619
|
08:49:31
|
541.50
|
829
|
08:49:36
|
541.50
|
50
|
08:49:36
|
541.50
|
2,544
|
08:50:28
|
541.30
|
1,400
|
08:50:28
|
541.30
|
2,446
|
08:50:56
|
541.10
|
1,261
|
08:51:43
|
540.90
|
2,000
|
08:51:43
|
540.90
|
50
|
08:51:43
|
540.90
|
435
|
08:51:43
|
540.90
|
1,582
|
08:51:48
|
540.90
|
1,516
|
08:51:48
|
540.90
|
124
|
08:52:38
|
540.50
|
357
|
08:52:38
|
540.50
|
109
|
08:52:38
|
540.50
|
188
|
08:52:38
|
540.50
|
2,781
|
08:52:38
|
540.50
|
1,179
|
08:53:35
|
540.60
|
4,223
|
08:53:44
|
540.60
|
300
|
08:53:46
|
540.60
|
4,625
|
08:53:49
|
540.50
|
2,015
|
08:53:51
|
540.60
|
26
|
08:53:51
|
540.60
|
50
|
08:53:51
|
540.60
|
500
|
08:53:51
|
540.60
|
524
|
08:53:56
|
540.60
|
2,156
|
08:53:56
|
540.60
|
50
|
08:53:56
|
540.60
|
975
|
08:54:04
|
540.80
|
1,336
|
08:54:04
|
540.80
|
767
|
08:54:09
|
540.80
|
2,000
|
08:54:09
|
540.80
|
1,530
|
08:54:09
|
540.80
|
944
|
08:54:54
|
540.80
|
2,148
|
08:54:59
|
540.90
|
2,000
|
08:54:59
|
540.90
|
575
|
08:55:47
|
541.20
|
1,200
|
08:55:48
|
541.20
|
838
|
08:55:48
|
541.20
|
963
|
08:55:48
|
541.20
|
1,537
|
08:57:48
|
541.50
|
1,200
|
08:58:17
|
541.60
|
1,590
|
08:58:17
|
541.60
|
1,633
|
08:58:22
|
541.60
|
1,565
|
08:58:22
|
541.60
|
667
|
09:00:08
|
541.20
|
5,230
|
09:00:31
|
540.70
|
1,234
|
09:00:41
|
540.90
|
2,000
|
09:00:52
|
540.90
|
480
|
09:01:00
|
541.00
|
1,925
|
09:01:04
|
540.90
|
2,000
|
09:02:07
|
541.10
|
1,050
|
09:02:13
|
541.20
|
863
|
09:02:18
|
541.40
|
1,461
|
09:02:18
|
541.40
|
926
|
09:02:18
|
541.40
|
2,000
|
09:02:23
|
541.40
|
2,000
|
09:02:23
|
541.40
|
472
|
09:02:23
|
541.40
|
2,000
|
09:02:23
|
541.40
|
563
|
09:02:28
|
541.30
|
2,000
|
09:02:28
|
541.30
|
1,373
|
09:02:28
|
541.30
|
1,000
|
09:02:28
|
541.30
|
372
|
09:03:21
|
541.40
|
2,000
|
09:03:21
|
541.40
|
1,843
|
09:04:14
|
541.60
|
874
|
09:04:14
|
541.60
|
4,171
|
09:04:14
|
541.60
|
1,209
|
09:04:43
|
541.80
|
1,673
|
09:04:43
|
541.80
|
1,900
|
09:04:43
|
541.80
|
345
|
09:05:06
|
542.00
|
1,426
|
09:05:06
|
542.00
|
2,378
|
09:05:06
|
542.00
|
1,426
|
09:05:17
|
541.90
|
1,406
|
09:06:10
|
541.80
|
1,517
|
09:06:23
|
542.00
|
2,000
|
09:06:23
|
542.00
|
1,300
|
09:06:23
|
542.00
|
496
|
09:07:31
|
542.10
|
403
|
09:07:31
|
542.10
|
1,522
|
09:08:00
|
542.20
|
2,819
|
09:08:17
|
542.20
|
1,468
|
09:08:17
|
542.20
|
1,715
|
09:08:17
|
542.20
|
1,972
|
09:09:19
|
542.00
|
4,435
|
09:09:50
|
541.90
|
1,095
|
09:09:50
|
541.90
|
385
|
09:12:01
|
541.80
|
3,779
|
09:12:01
|
541.80
|
842
|
09:14:04
|
541.70
|
599
|
09:14:12
|
541.70
|
5,230
|
09:14:12
|
541.70
|
2,000
|
09:14:17
|
541.70
|
350
|
09:14:17
|
541.70
|
452
|
09:14:17
|
541.70
|
944
|
09:14:22
|
541.80
|
835
|
09:14:22
|
541.80
|
158
|
09:14:45
|
541.90
|
3,526
|
09:14:45
|
541.90
|
574
|
09:16:16
|
542.00
|
1,616
|
09:16:16
|
542.00
|
2,342
|
09:16:17
|
542.00
|
1,270
|
09:16:56
|
541.90
|
2,000
|
09:16:56
|
541.90
|
1,400
|
09:16:56
|
541.90
|
1,060
|
09:16:56
|
541.90
|
202
|
09:17:49
|
541.80
|
2,158
|
09:17:49
|
541.80
|
37
|
09:17:49
|
541.80
|
879
|
09:17:49
|
541.80
|
247
|
09:17:49
|
541.80
|
1,909
|
09:17:50
|
541.80
|
1,300
|
09:17:50
|
541.80
|
309
|
09:18:12
|
541.80
|
3,155
|
09:18:38
|
541.60
|
2,554
|
09:19:03
|
541.60
|
1,794
|
09:19:03
|
541.60
|
54
|
09:19:29
|
541.60
|
1,000
|
09:19:40
|
541.50
|
2,660
|
09:19:47
|
541.80
|
320
|
09:19:52
|
541.60
|
2,000
|
09:20:00
|
541.50
|
3,484
|
09:20:04
|
541.50
|
911
|
09:20:04
|
541.50
|
382
|
09:20:07
|
541.60
|
626
|
09:20:12
|
541.60
|
2,000
|
09:20:12
|
541.60
|
1,200
|
09:20:17
|
541.60
|
2,000
|
09:20:17
|
541.60
|
1,200
|
09:20:22
|
541.60
|
1,972
|
09:20:31
|
541.80
|
2,000
|
09:20:31
|
541.80
|
1,091
|
09:20:53
|
541.80
|
2,000
|
09:21:09
|
541.70
|
2,129
|
09:21:54
|
541.50
|
5,230
|
09:21:54
|
541.50
|
1,050
|
09:23:06
|
541.30
|
3,678
|
09:23:06
|
541.30
|
1,552
|
09:23:06
|
541.30
|
2,000
|
09:23:06
|
541.30
|
450
|
09:23:06
|
541.30
|
936
|
09:23:06
|
541.30
|
130
|
09:23:06
|
541.30
|
538
|
09:23:12
|
541.30
|
1,884
|
09:24:33
|
541.40
|
3,508
|
09:25:59
|
541.50
|
1,050
|
09:26:04
|
541.50
|
950
|
09:26:04
|
541.50
|
1,064
|
09:26:09
|
541.40
|
1,189
|
09:26:09
|
541.40
|
811
|
09:26:20
|
541.30
|
1,271
|
09:26:39
|
541.20
|
6,189
|
09:27:27
|
541.30
|
1,275
|
09:27:27
|
541.30
|
980
|
09:27:32
|
541.30
|
2,000
|
09:27:32
|
541.30
|
1,140
|
09:27:32
|
541.30
|
300
|
09:27:54
|
541.30
|
560
|
09:27:54
|
541.30
|
1,104
|
09:27:54
|
541.30
|
1,118
|
09:27:54
|
541.30
|
1,555
|
09:28:55
|
541.40
|
1,050
|
09:29:12
|
541.40
|
2,000
|
09:29:12
|
541.40
|
971
|
09:29:17
|
541.40
|
1,918
|
09:30:13
|
541.00
|
1,050
|
09:30:18
|
541.00
|
1,132
|
09:30:18
|
541.00
|
200
|
09:30:23
|
541.10
|
1,961
|
09:30:23
|
541.10
|
904
|
09:30:23
|
541.10
|
1,082
|
09:30:23
|
541.10
|
2,388
|
09:30:23
|
541.10
|
1,497
|
09:30:58
|
541.00
|
4,578
|
09:30:58
|
541.00
|
345
|
09:30:58
|
541.00
|
232
|
09:32:14
|
541.00
|
1,166
|
09:32:14
|
541.00
|
371
|
09:32:14
|
541.00
|
2,825
|
09:32:20
|
540.80
|
1,568
|
09:32:30
|
540.70
|
4,344
|
09:33:44
|
540.70
|
2,000
|
09:33:44
|
540.70
|
2,000
|
09:33:58
|
541.00
|
1,674
|
09:34:16
|
541.30
|
195
|
09:34:16
|
541.30
|
477
|
09:34:18
|
541.30
|
3,439
|
09:35:01
|
541.20
|
5,230
|
09:35:02
|
541.20
|
1,534
|
09:36:53
|
541.10
|
3,735
|
09:38:22
|
541.10
|
896
|
09:38:22
|
541.10
|
509
|
09:38:22
|
541.10
|
622
|
09:38:22
|
541.10
|
742
|
09:38:26
|
541.00
|
496
|
09:38:26
|
541.00
|
850
|
09:38:28
|
541.00
|
1,177
|
09:38:28
|
541.00
|
2,000
|
09:39:05
|
540.90
|
3,797
|
09:39:39
|
541.10
|
5,079
|
09:39:40
|
541.10
|
1,100
|
09:41:29
|
540.90
|
2,893
|
09:41:29
|
540.90
|
1,102
|
09:42:53
|
541.10
|
1,097
|
09:42:53
|
541.10
|
3,663
|
09:42:53
|
541.10
|
933
|
09:42:53
|
541.10
|
219
|
09:45:06
|
541.00
|
2,000
|
09:45:11
|
540.90
|
434
|
09:45:16
|
540.90
|
1,055
|
09:45:16
|
540.90
|
1,820
|
09:47:36
|
540.50
|
4,185
|
09:47:37
|
540.50
|
2,000
|
09:47:37
|
540.50
|
1,673
|
09:47:40
|
540.30
|
1,268
|
09:47:55
|
540.30
|
1,054
|
09:49:21
|
540.30
|
5,230
|
09:49:21
|
540.30
|
2,000
|
09:49:32
|
540.20
|
1,500
|
09:49:32
|
540.20
|
1,035
|
09:49:32
|
540.20
|
1,314
|
09:50:04
|
540.10
|
2,225
|
09:50:05
|
540.10
|
2,000
|
09:50:05
|
540.10
|
1,034
|
09:50:24
|
540.00
|
2,000
|
09:51:08
|
540.10
|
1,091
|
09:51:08
|
540.10
|
1,111
|
09:51:24
|
540.20
|
4,658
|
09:51:27
|
540.10
|
1,499
|
09:53:38
|
539.90
|
1,614
|
09:53:50
|
539.90
|
940
|
09:53:50
|
539.90
|
924
|
09:54:08
|
539.80
|
1,877
|
09:55:04
|
540.00
|
2,000
|
09:55:04
|
540.00
|
1,542
|
09:55:04
|
540.00
|
2,000
|
09:55:04
|
540.00
|
1,090
|
09:55:16
|
540.00
|
2,000
|
09:55:16
|
540.00
|
8
|
09:58:27
|
540.40
|
4,743
|
10:02:15
|
540.60
|
4,921
|
10:02:22
|
540.90
|
200
|
10:02:22
|
540.90
|
750
|
10:04:09
|
540.80
|
3,769
|
10:04:09
|
540.80
|
1,794
|
10:05:01
|
540.70
|
1,156
|
10:07:11
|
540.60
|
2,886
|
10:09:03
|
540.80
|
1,500
|
10:09:03
|
540.80
|
3,730
|
10:09:08
|
540.70
|
2,202
|
10:09:08
|
540.60
|
3,586
|
10:09:14
|
540.60
|
5,230
|
10:09:18
|
540.70
|
964
|
10:10:18
|
541.10
|
5,230
|
10:10:26
|
541.30
|
1,511
|
10:10:26
|
541.30
|
1,244
|
10:10:31
|
541.30
|
2,016
|
10:10:31
|
541.30
|
1,511
|
10:10:31
|
541.30
|
925
|
10:10:31
|
541.30
|
1,300
|
10:10:36
|
541.30
|
438
|
10:10:41
|
541.30
|
32
|
10:10:46
|
541.30
|
1,994
|
10:11:00
|
541.30
|
1,759
|
10:11:00
|
541.30
|
1,100
|
10:11:13
|
541.30
|
537
|
10:11:13
|
541.30
|
4,693
|
10:11:13
|
541.30
|
2,000
|
10:11:13
|
541.30
|
1,200
|
10:11:13
|
541.30
|
1,511
|
10:11:13
|
541.30
|
519
|
10:11:19
|
541.30
|
1,941
|
10:11:19
|
541.30
|
1,511
|
10:11:19
|
541.30
|
2,000
|
10:11:19
|
541.30
|
1,200
|
10:11:19
|
541.30
|
1,100
|
10:11:24
|
541.20
|
1,511
|
10:11:29
|
541.20
|
2,000
|
10:11:29
|
541.20
|
1,119
|
10:12:12
|
541.10
|
3,099
|
10:12:15
|
541.00
|
1,349
|
10:13:06
|
541.30
|
3,925
|
10:13:06
|
541.30
|
1,128
|
10:13:06
|
541.30
|
155
|
10:13:11
|
541.30
|
1,300
|
10:13:11
|
541.30
|
1,224
|
10:14:34
|
541.40
|
2,464
|
10:16:34
|
541.30
|
1,283
|
10:16:34
|
541.30
|
530
|
10:16:49
|
541.30
|
1,283
|
10:16:49
|
541.30
|
940
|
10:16:49
|
541.30
|
1,003
|
10:17:18
|
541.30
|
1,373
|
10:17:19
|
541.40
|
1,283
|
10:17:19
|
541.40
|
1,118
|
10:17:19
|
541.40
|
313
|
10:17:20
|
541.40
|
1,283
|
10:17:20
|
541.40
|
454
|
10:17:20
|
541.40
|
3,493
|
10:17:24
|
541.30
|
2,000
|
10:17:24
|
541.30
|
1,283
|
10:17:24
|
541.30
|
2,000
|
10:17:29
|
541.20
|
1,283
|
10:17:29
|
541.20
|
380
|
10:18:08
|
541.00
|
1,824
|
10:18:12
|
541.00
|
1,434
|
10:18:12
|
541.00
|
273
|
10:18:12
|
541.00
|
807
|
10:18:12
|
541.00
|
972
|
10:20:23
|
541.00
|
848
|
10:20:33
|
541.10
|
285
|
10:20:51
|
541.10
|
1,112
|
10:20:51
|
541.10
|
1,708
|
10:21:09
|
541.00
|
1,283
|
10:22:14
|
541.20
|
1,223
|
10:22:14
|
541.20
|
1,100
|
10:22:25
|
541.20
|
1,110
|
10:23:14
|
541.30
|
1,200
|
10:26:15
|
541.50
|
950
|
10:26:15
|
541.50
|
1,993
|
10:26:15
|
541.50
|
1,263
|
10:26:36
|
541.50
|
505
|
10:27:31
|
541.50
|
4,794
|
10:28:06
|
541.90
|
1,198
|
10:29:44
|
542.30
|
4,133
|
10:29:49
|
542.30
|
1,235
|
10:30:34
|
542.80
|
3,164
|
10:30:45
|
542.80
|
834
|
10:30:45
|
542.80
|
1,086
|
10:31:56
|
542.50
|
1,885
|
10:31:56
|
542.50
|
323
|
10:31:56
|
542.50
|
855
|
10:31:56
|
542.50
|
882
|
10:31:56
|
542.50
|
179
|
10:32:01
|
542.50
|
1,107
|
10:33:05
|
542.40
|
2,000
|
10:33:05
|
542.40
|
1,304
|
10:33:05
|
542.40
|
606
|
10:33:44
|
542.40
|
1,559
|
10:34:54
|
542.40
|
2,628
|
10:34:54
|
542.40
|
1,598
|
10:35:02
|
542.60
|
2,000
|
10:35:07
|
542.60
|
2,000
|
10:35:12
|
542.60
|
1,407
|
10:37:04
|
542.90
|
596
|
10:37:04
|
542.90
|
4,154
|
10:37:04
|
542.90
|
938
|
10:37:04
|
542.90
|
185
|
10:37:41
|
543.10
|
3,940
|
10:38:04
|
543.10
|
1,400
|
10:38:40
|
542.90
|
3,683
|
10:39:10
|
542.90
|
1,207
|
10:40:31
|
542.50
|
742
|
10:40:31
|
542.50
|
214
|
10:40:32
|
542.50
|
847
|
10:40:33
|
542.50
|
832
|
10:40:45
|
542.50
|
1,499
|
10:40:47
|
542.40
|
1,157
|
10:41:07
|
542.50
|
1,078
|
10:41:38
|
542.40
|
320
|
10:41:43
|
542.40
|
2,000
|
10:41:43
|
542.40
|
198
|
10:41:43
|
542.40
|
939
|
10:41:43
|
542.40
|
897
|
10:41:43
|
542.40
|
385
|
10:42:27
|
542.20
|
1,078
|
10:42:32
|
542.10
|
1,221
|
10:42:32
|
542.10
|
927
|
10:42:32
|
542.10
|
1,200
|
10:42:32
|
542.10
|
96
|
10:43:24
|
541.90
|
4,127
|
10:43:24
|
541.90
|
1,439
|
10:43:45
|
542.10
|
1,400
|
10:43:45
|
542.10
|
1,200
|
10:43:45
|
542.10
|
1,031
|
10:43:45
|
542.10
|
1,022
|
10:44:34
|
541.90
|
1,031
|
10:44:34
|
541.90
|
410
|
10:44:34
|
541.90
|
3,249
|
10:44:55
|
541.90
|
1,289
|
10:46:06
|
541.70
|
27
|
10:46:16
|
541.80
|
898
|
10:46:16
|
541.80
|
2,320
|
10:46:21
|
541.80
|
1,868
|
10:46:48
|
541.70
|
1,153
|
10:46:48
|
541.70
|
3,334
|
10:46:48
|
541.70
|
981
|
10:46:48
|
541.70
|
154
|
10:48:58
|
541.70
|
3,883
|
10:48:58
|
541.70
|
1,400
|
10:48:58
|
541.70
|
1,200
|
10:48:58
|
541.70
|
687
|
10:50:03
|
541.60
|
1,832
|
10:50:11
|
541.40
|
1,031
|
10:51:55
|
541.30
|
102
|
10:51:55
|
541.30
|
1,027
|
10:52:00
|
541.30
|
1,129
|
10:52:00
|
541.30
|
2,459
|
10:52:55
|
541.40
|
2,209
|
10:52:55
|
541.40
|
3,772
|
10:54:19
|
541.30
|
3,157
|
10:54:19
|
541.30
|
2,382
|
10:54:38
|
541.40
|
3,386
|
10:54:38
|
541.40
|
585
|
10:54:39
|
541.40
|
1,733
|
10:55:41
|
541.60
|
1,000
|
10:55:41
|
541.60
|
1,416
|
10:55:46
|
541.50
|
2,000
|
10:55:46
|
541.50
|
350
|
10:57:28
|
541.40
|
1,976
|
10:58:04
|
541.50
|
1,000
|
10:58:36
|
541.50
|
1,078
|
11:01:36
|
541.80
|
1,300
|
11:01:36
|
541.80
|
915
|
11:01:36
|
541.80
|
2,254
|
11:01:36
|
541.80
|
339
|
11:01:41
|
541.80
|
1,255
|
11:02:46
|
542.00
|
2,515
|
11:02:51
|
542.00
|
1,892
|
11:02:51
|
542.00
|
70
|
11:03:01
|
541.90
|
1,200
|
11:03:01
|
541.90
|
294
|
11:03:28
|
541.80
|
2,550
|
11:03:28
|
541.80
|
631
|
11:03:28
|
541.80
|
1,261
|
11:05:48
|
541.20
|
1,100
|
11:05:51
|
541.20
|
858
|
11:05:51
|
541.20
|
1,867
|
11:06:02
|
541.30
|
1,000
|
11:06:02
|
541.30
|
675
|
11:06:37
|
541.00
|
4,347
|
11:06:37
|
541.00
|
298
|
11:09:04
|
541.20
|
666
|
11:09:06
|
541.20
|
3,684
|
11:09:11
|
541.20
|
1,166
|
11:09:11
|
541.20
|
89
|
11:13:51
|
541.40
|
2,422
|
11:13:51
|
541.40
|
358
|
11:13:51
|
541.40
|
1,002
|
11:14:11
|
541.40
|
1,147
|
11:17:39
|
541.60
|
2,470
|
11:17:39
|
541.60
|
1,752
|
11:17:44
|
541.60
|
1,178
|
11:19:36
|
541.60
|
5,022
|
11:21:50
|
541.40
|
2,196
|
11:22:13
|
541.60
|
2,000
|
11:22:13
|
541.60
|
1,166
|
11:23:39
|
541.90
|
2,365
|
11:23:39
|
541.90
|
319
|
11:24:11
|
542.00
|
2,588
|
11:24:30
|
541.90
|
1,176
|
11:24:30
|
541.90
|
1,031
|
11:24:52
|
541.90
|
1,200
|
11:24:57
|
541.90
|
1,697
|
11:26:00
|
541.50
|
4,057
|
11:27:09
|
541.30
|
1,782
|
11:27:09
|
541.30
|
2,000
|
11:27:09
|
541.30
|
1,300
|
11:27:09
|
541.30
|
262
|
11:27:38
|
541.40
|
2,000
|
11:27:38
|
541.40
|
1,166
|
11:27:43
|
541.40
|
2,000
|
11:28:44
|
541.30
|
3,888
|
11:28:45
|
541.30
|
1,721
|
11:29:44
|
541.10
|
4,209
|
11:30:50
|
541.00
|
2,000
|
11:30:50
|
541.10
|
1,300
|
11:30:50
|
541.10
|
1,166
|
11:30:50
|
541.10
|
750
|
11:30:50
|
541.10
|
838
|
11:31:53
|
541.00
|
2,310
|
11:31:53
|
541.00
|
1,247
|
11:31:58
|
541.00
|
1,870
|
11:32:50
|
541.00
|
1,717
|
11:32:50
|
541.00
|
3,662
|
11:32:55
|
541.00
|
2,310
|
11:32:55
|
541.00
|
1,233
|
11:32:55
|
541.00
|
417
|
11:33:37
|
541.00
|
241
|
11:33:37
|
541.00
|
1,737
|
11:33:41
|
540.90
|
3,293
|
11:33:56
|
541.00
|
2,310
|
11:33:56
|
541.00
|
4,075
|
11:34:27
|
541.00
|
2,310
|
11:34:27
|
541.00
|
525
|
11:34:32
|
541.00
|
2,310
|
11:34:32
|
541.00
|
78
|
11:34:58
|
541.00
|
2,014
|
11:34:58
|
541.00
|
451
|
11:35:03
|
541.00
|
2,310
|
11:35:03
|
541.00
|
173
|
11:35:31
|
541.00
|
2,056
|
11:35:31
|
541.00
|
240
|
11:35:36
|
541.00
|
2,136
|
11:35:36
|
541.00
|
1,227
|
11:36:10
|
540.90
|
5,512
|
11:36:38
|
541.00
|
2,310
|
11:36:38
|
541.00
|
427
|
11:36:43
|
541.00
|
2,304
|
11:37:11
|
541.00
|
318
|
11:37:11
|
541.00
|
2,310
|
11:37:11
|
541.00
|
146
|
11:37:16
|
541.00
|
1,907
|
11:37:16
|
541.00
|
177
|
11:37:38
|
540.90
|
4,350
|
11:38:18
|
540.90
|
1,157
|
11:38:20
|
540.90
|
2,000
|
11:38:33
|
541.00
|
1,022
|
11:38:33
|
541.00
|
2,111
|
11:38:53
|
540.90
|
5,377
|
11:40:04
|
541.20
|
2,000
|
11:40:19
|
541.20
|
8,806
|
11:41:26
|
541.30
|
1,100
|
11:41:26
|
541.30
|
750
|
11:41:26
|
541.30
|
3,380
|
11:41:32
|
541.20
|
3,434
|
11:42:34
|
541.20
|
2,000
|
11:42:34
|
541.20
|
1,210
|
11:42:34
|
541.20
|
1,400
|
11:42:34
|
541.20
|
620
|
11:42:39
|
541.20
|
700
|
11:42:39
|
541.20
|
2,001
|
11:42:59
|
541.20
|
2,000
|
11:43:04
|
541.20
|
7,222
|
11:43:51
|
541.20
|
1,695
|
11:43:51
|
541.20
|
2,857
|
11:46:05
|
541.10
|
1,200
|
11:46:05
|
541.10
|
1,154
|
11:46:05
|
541.10
|
1,300
|
11:46:05
|
541.10
|
1,300
|
11:46:05
|
541.10
|
9
|
11:46:24
|
540.90
|
537
|
11:46:44
|
541.00
|
1,200
|
11:46:44
|
541.00
|
750
|
11:47:22
|
541.10
|
2,424
|
11:47:50
|
541.00
|
1,100
|
11:47:50
|
541.00
|
2,310
|
11:47:51
|
541.00
|
1,720
|
11:48:40
|
541.00
|
260
|
11:48:40
|
541.00
|
2,413
|
11:48:45
|
541.00
|
1,310
|
11:48:45
|
541.00
|
1,101
|
11:48:45
|
541.00
|
1,717
|
11:48:57
|
541.00
|
2,310
|
11:48:57
|
541.00
|
2,881
|
11:49:21
|
540.90
|
3,285
|
11:49:21
|
540.90
|
1,343
|
11:50:48
|
541.00
|
2,310
|
11:50:48
|
541.00
|
1,972
|
11:50:53
|
541.00
|
1,167
|
11:53:24
|
540.70
|
2,583
|
11:53:24
|
540.70
|
1,207
|
11:53:24
|
540.70
|
1,054
|
11:55:31
|
540.50
|
4,362
|
11:55:34
|
540.40
|
1,273
|
11:55:39
|
540.40
|
2,310
|
11:55:39
|
540.40
|
188
|
11:55:44
|
540.40
|
2,310
|
11:55:44
|
540.40
|
1,177
|
11:56:02
|
540.30
|
3,094
|
11:56:03
|
540.20
|
1,610
|
11:56:03
|
540.20
|
1,851
|
11:57:27
|
540.50
|
4,340
|
11:58:54
|
541.10
|
950
|
11:58:54
|
541.10
|
1,200
|
11:58:54
|
541.10
|
2,087
|
11:59:13
|
541.00
|
1,948
|
11:59:13
|
541.00
|
2,601
|
11:59:18
|
541.00
|
1,921
|
11:59:41
|
540.90
|
2,353
|
11:59:41
|
540.90
|
1,625
|
12:02:38
|
540.70
|
2,172
|
12:02:38
|
540.70
|
2,131
|
12:02:39
|
540.70
|
927
|
12:03:44
|
540.60
|
2,288
|
12:03:56
|
540.60
|
318
|
12:04:02
|
540.60
|
884
|
12:04:02
|
540.60
|
1,335
|
12:04:57
|
540.30
|
853
|
12:05:08
|
540.40
|
3,966
|
12:05:08
|
540.40
|
2,067
|
12:06:07
|
540.30
|
2,947
|
12:06:07
|
540.30
|
1,443
|
12:06:26
|
540.10
|
2,500
|
12:06:26
|
540.10
|
252
|
12:06:31
|
540.20
|
804
|
12:06:31
|
540.20
|
1,440
|
12:07:03
|
540.50
|
1,739
|
12:07:03
|
540.50
|
941
|
12:07:07
|
540.60
|
1,818
|
12:07:08
|
540.60
|
958
|
12:07:41
|
540.60
|
2,500
|
12:07:41
|
540.60
|
634
|
12:07:48
|
540.70
|
1,878
|
12:08:22
|
540.50
|
2,000
|
12:08:27
|
540.50
|
2,000
|
12:08:27
|
540.50
|
900
|
12:08:48
|
540.20
|
1,425
|
12:08:48
|
540.20
|
4,915
|
12:09:00
|
540.10
|
1,139
|
12:09:01
|
540.10
|
3,203
|
12:09:01
|
540.10
|
2,000
|
12:09:07
|
540.10
|
1,285
|
12:09:07
|
540.10
|
840
|
12:09:57
|
540.50
|
59
|
12:09:57
|
540.50
|
5,092
|
12:10:01
|
540.50
|
2,000
|
12:10:01
|
540.50
|
5,102
|
12:10:36
|
540.50
|
1,327
|
12:10:36
|
540.50
|
870
|
12:10:36
|
540.50
|
1,236
|
12:10:41
|
540.50
|
1,131
|
12:12:22
|
540.60
|
4,183
|
12:12:39
|
540.60
|
1,072
|
12:12:39
|
540.60
|
54
|
12:12:50
|
540.70
|
544
|
12:12:50
|
540.70
|
1,111
|
12:12:50
|
540.70
|
2,100
|
12:12:50
|
540.70
|
1,046
|
12:12:50
|
540.70
|
582
|
12:13:37
|
540.70
|
2,100
|
12:13:37
|
540.70
|
351
|
12:13:42
|
540.70
|
2,100
|
12:13:42
|
540.70
|
281
|
12:15:09
|
540.80
|
2,150
|
12:15:09
|
540.80
|
320
|
12:15:22
|
540.90
|
668
|
12:15:22
|
540.90
|
2,000
|
12:15:22
|
540.90
|
333
|
12:15:56
|
540.80
|
3,945
|
12:15:59
|
540.90
|
1,534
|
12:15:59
|
540.90
|
810
|
12:17:34
|
541.50
|
227
|
12:17:34
|
541.50
|
1,329
|
12:18:58
|
542.00
|
1,054
|
12:19:06
|
542.00
|
1,159
|
12:19:06
|
542.00
|
1,100
|
12:19:06
|
542.00
|
1,166
|
12:19:06
|
542.00
|
202
|
12:19:28
|
542.10
|
2,000
|
12:19:28
|
542.10
|
1,176
|
12:19:28
|
542.10
|
1,100
|
12:19:28
|
542.10
|
1,166
|
12:21:29
|
542.10
|
1,166
|
12:23:24
|
542.50
|
1,192
|
12:23:36
|
542.50
|
847
|
12:23:36
|
542.50
|
1,142
|
12:23:36
|
542.50
|
1,025
|
12:23:41
|
542.50
|
1,142
|
12:23:41
|
542.50
|
38
|
12:24:09
|
542.40
|
838
|
12:24:09
|
542.40
|
2,884
|
12:24:09
|
542.40
|
504
|
12:24:09
|
542.40
|
581
|
12:25:50
|
542.40
|
1,050
|
12:25:55
|
542.30
|
1,188
|
12:26:01
|
542.30
|
1,132
|
12:26:10
|
542.30
|
1,027
|
12:26:11
|
542.30
|
745
|
12:27:37
|
542.30
|
2,000
|
12:27:37
|
542.30
|
2,364
|
12:27:38
|
542.30
|
1,151
|
12:29:23
|
542.00
|
3,699
|
12:29:23
|
542.00
|
337
|
12:29:26
|
541.90
|
88
|
12:29:26
|
541.90
|
1,067
|
12:33:32
|
541.60
|
396
|
12:33:32
|
541.60
|
3,096
|
12:33:32
|
541.60
|
961
|
12:33:32
|
541.60
|
739
|
12:35:37
|
541.30
|
2,133
|
12:35:37
|
541.30
|
1,954
|
12:36:57
|
541.40
|
1,050
|
12:38:22
|
541.40
|
1,000
|
12:38:22
|
541.40
|
3,190
|
12:38:44
|
541.30
|
638
|
12:43:49
|
541.10
|
1,900
|
12:43:49
|
541.10
|
2,843
|
12:43:51
|
541.10
|
1,159
|
12:47:28
|
541.50
|
2,000
|
12:47:28
|
541.50
|
1,358
|
12:47:28
|
541.50
|
1,100
|
12:47:28
|
541.50
|
959
|
12:47:28
|
541.50
|
298
|
12:49:40
|
541.60
|
2,000
|
12:49:40
|
541.60
|
842
|
12:49:54
|
541.60
|
1,906
|
12:52:00
|
542.00
|
1,698
|
12:52:00
|
542.00
|
1,589
|
12:52:00
|
542.00
|
1,470
|
12:52:20
|
541.90
|
5,230
|
12:53:47
|
541.70
|
2,483
|
12:53:47
|
541.70
|
768
|
12:53:48
|
541.70
|
1,137
|
12:53:48
|
541.70
|
1,310
|
12:56:23
|
542.10
|
4,504
|
12:58:20
|
542.40
|
2,000
|
12:58:30
|
542.40
|
1,700
|
12:58:30
|
542.40
|
1,283
|
13:00:23
|
542.20
|
470
|
13:00:28
|
542.10
|
1,050
|
13:01:00
|
542.10
|
2,000
|
13:01:00
|
542.10
|
2,000
|
13:02:33
|
541.80
|
2,243
|
13:02:33
|
541.80
|
248
|
13:02:33
|
541.80
|
1,827
|
13:02:34
|
541.80
|
1,219
|
13:03:06
|
542.00
|
421
|
13:03:06
|
542.00
|
1
|
13:06:42
|
541.70
|
2,000
|
13:07:02
|
541.70
|
1,198
|
13:07:10
|
541.70
|
335
|
13:07:10
|
541.70
|
1,194
|
13:10:50
|
541.60
|
491
|
13:10:55
|
541.60
|
604
|
13:11:00
|
541.60
|
915
|
13:11:19
|
541.60
|
1,090
|
13:11:34
|
541.60
|
1,210
|
13:11:54
|
541.60
|
619
|
13:11:54
|
541.60
|
652
|
13:13:52
|
541.60
|
2,000
|
13:13:57
|
541.60
|
2,000
|
13:14:02
|
541.60
|
1,220
|
13:16:41
|
541.10
|
1,861
|
13:16:46
|
541.10
|
2,000
|
13:16:46
|
541.10
|
2,090
|
13:19:21
|
541.10
|
2,000
|
13:19:21
|
541.10
|
1,165
|
13:19:31
|
541.10
|
1,741
|
13:20:18
|
541.00
|
4,950
|
13:22:03
|
541.10
|
1,862
|
13:23:25
|
541.00
|
2,087
|
13:23:25
|
541.00
|
2,213
|
13:26:11
|
541.30
|
1,702
|
13:26:19
|
541.30
|
1,660
|
13:26:19
|
541.30
|
813
|
13:26:24
|
541.30
|
1,086
|
13:26:58
|
541.20
|
4,866
|
13:26:58
|
541.20
|
9
|
13:28:50
|
541.30
|
2,241
|
13:28:50
|
541.30
|
1,259
|
13:29:31
|
541.30
|
1,996
|
13:30:02
|
541.50
|
2,000
|
13:30:02
|
541.50
|
1,848
|
13:30:22
|
541.30
|
1,050
|
13:31:11
|
541.60
|
23
|
13:31:11
|
541.60
|
5,207
|
13:33:03
|
541.70
|
4,110
|
13:33:03
|
541.70
|
1,210
|
13:33:03
|
541.70
|
453
|
13:33:46
|
541.40
|
2,160
|
13:33:48
|
541.30
|
1,301
|
13:33:51
|
541.30
|
699
|
13:33:51
|
541.30
|
1,111
|
13:35:51
|
541.60
|
1,355
|
13:35:51
|
541.60
|
2,812
|
13:36:03
|
541.60
|
1,288
|
13:38:56
|
542.40
|
3,178
|
13:38:56
|
542.40
|
1,000
|
13:38:56
|
542.40
|
204
|
13:39:01
|
542.40
|
1,256
|
13:41:54
|
542.30
|
1,165
|
13:41:54
|
542.30
|
1,300
|
13:42:05
|
542.30
|
1,200
|
13:42:05
|
542.30
|
612
|
13:45:04
|
542.50
|
2,871
|
13:45:09
|
542.50
|
2,589
|
13:47:19
|
542.20
|
3,634
|
13:47:19
|
542.20
|
1,176
|
13:47:19
|
542.20
|
126
|
13:49:08
|
542.60
|
1,430
|
13:49:08
|
542.60
|
821
|
13:49:08
|
542.60
|
2,215
|
13:50:41
|
542.20
|
4,538
|
13:50:42
|
542.20
|
1,244
|
13:53:00
|
542.00
|
1,559
|
13:53:00
|
542.00
|
2,387
|
13:53:05
|
542.00
|
1,691
|
13:55:54
|
541.50
|
2,000
|
13:56:18
|
541.50
|
1,709
|
13:56:43
|
541.50
|
1,600
|
14:01:00
|
541.30
|
2,575
|
14:01:04
|
541.40
|
957
|
14:01:05
|
541.40
|
184
|
14:01:57
|
541.40
|
2,000
|
14:04:31
|
541.30
|
1,600
|
14:04:31
|
541.30
|
1,300
|
14:04:31
|
541.30
|
810
|
14:05:38
|
541.30
|
5,230
|
14:05:48
|
541.30
|
1,125
|
14:06:46
|
541.40
|
1,617
|
14:06:46
|
541.40
|
950
|
14:06:46
|
541.40
|
1,675
|
14:09:54
|
541.60
|
1,600
|
14:09:54
|
541.60
|
1,100
|
14:10:00
|
541.50
|
229
|
14:11:01
|
541.50
|
5,230
|
14:11:02
|
541.50
|
1,167
|
14:11:23
|
541.40
|
3,821
|
14:11:23
|
541.40
|
1,184
|
14:16:31
|
541.50
|
2,000
|
14:16:31
|
541.50
|
1,081
|
14:16:36
|
541.50
|
1,566
|
14:18:44
|
541.30
|
2,079
|
14:18:44
|
541.30
|
1,081
|
14:18:44
|
541.30
|
2,802
|
14:18:57
|
541.20
|
2,000
|
14:18:57
|
541.20
|
898
|
14:19:10
|
541.20
|
1,081
|
14:21:01
|
541.20
|
4,359
|
14:21:01
|
541.20
|
1,081
|
14:22:20
|
541.20
|
1,081
|
14:22:20
|
541.20
|
74
|
14:22:25
|
541.20
|
2,000
|
14:22:32
|
541.20
|
2,000
|
14:23:37
|
541.20
|
1,244
|
14:23:37
|
541.20
|
2,274
|
14:23:42
|
541.20
|
1,946
|
14:25:16
|
541.50
|
2,000
|
14:25:16
|
541.50
|
1,244
|
14:25:23
|
541.50
|
1,000
|
14:25:23
|
541.50
|
872
|
14:27:40
|
541.30
|
3,762
|
14:27:40
|
541.30
|
237
|
14:27:45
|
541.30
|
1,100
|
14:27:45
|
541.30
|
33
|
14:28:43
|
541.00
|
3,909
|
14:29:12
|
541.00
|
1,993
|
14:29:12
|
541.00
|
1,133
|
14:29:12
|
541.00
|
1,568
|
14:29:23
|
540.90
|
1,600
|
14:29:23
|
540.90
|
9
|
14:30:07
|
541.10
|
2,000
|
14:30:07
|
541.10
|
2,118
|
14:30:07
|
541.10
|
1,200
|
14:30:15
|
541.20
|
2,000
|
14:30:33
|
541.20
|
1,000
|
14:30:45
|
541.40
|
500
|
14:30:50
|
541.40
|
2,168
|
14:30:52
|
541.20
|
961
|
14:30:52
|
541.20
|
2,466
|
14:30:55
|
541.20
|
2,000
|
14:31:10
|
541.30
|
1,300
|
14:31:51
|
541.40
|
1,300
|
14:31:51
|
541.40
|
2,000
|
14:31:56
|
541.50
|
950
|
14:32:05
|
541.60
|
2,244
|
14:32:07
|
541.40
|
2,000
|
14:32:07
|
541.40
|
2,240
|
14:32:07
|
541.40
|
990
|
14:32:25
|
541.40
|
2,210
|
14:32:25
|
541.40
|
1,300
|
14:32:25
|
541.40
|
20
|
14:32:25
|
541.40
|
1,580
|
14:32:40
|
541.40
|
1,934
|
14:32:56
|
541.50
|
1,156
|
14:33:19
|
541.50
|
3,793
|
14:33:20
|
541.60
|
1,201
|
14:33:25
|
541.40
|
478
|
14:33:38
|
541.40
|
1,900
|
14:33:38
|
541.40
|
950
|
14:33:38
|
541.40
|
872
|
14:33:38
|
541.40
|
111
|
14:33:38
|
541.40
|
1,157
|
14:33:49
|
541.50
|
1,081
|
14:33:49
|
541.50
|
836
|
14:33:50
|
541.50
|
950
|
14:33:50
|
541.50
|
4,280
|
14:33:53
|
541.50
|
1,100
|
14:33:53
|
541.50
|
4,130
|
14:34:01
|
541.50
|
1,300
|
14:34:06
|
541.40
|
1,697
|
14:34:15
|
541.40
|
694
|
14:34:16
|
541.40
|
828
|
14:34:16
|
541.40
|
2,590
|
14:34:19
|
541.30
|
1,111
|
14:35:03
|
541.10
|
1,400
|
14:35:44
|
541.20
|
1,200
|
14:35:44
|
541.20
|
726
|
14:35:56
|
541.20
|
2,970
|
14:36:25
|
541.20
|
2,000
|
14:36:30
|
541.20
|
3,296
|
14:36:56
|
541.40
|
2,000
|
14:37:25
|
541.60
|
4,480
|
14:38:01
|
541.60
|
4,773
|
14:38:02
|
541.60
|
1,295
|
14:39:25
|
541.70
|
4,014
|
14:39:26
|
541.70
|
1,862
|
14:40:52
|
541.30
|
3,303
|
14:41:02
|
541.20
|
1,050
|
14:41:27
|
541.50
|
3,114
|
14:41:27
|
541.50
|
985
|
14:43:21
|
541.60
|
1,100
|
14:43:21
|
541.60
|
2,000
|
14:43:26
|
541.60
|
400
|
14:43:44
|
541.70
|
1,100
|
14:44:11
|
541.80
|
2,000
|
14:44:16
|
541.80
|
2,000
|
14:44:16
|
541.80
|
1,740
|
14:46:24
|
541.50
|
1,142
|
14:46:24
|
541.50
|
1,500
|
14:46:24
|
541.50
|
1,166
|
14:46:24
|
541.50
|
562
|
14:48:36
|
541.70
|
1,052
|
14:48:36
|
541.70
|
3,152
|
14:48:36
|
541.70
|
1,288
|
14:49:32
|
541.60
|
5,230
|
14:49:32
|
541.60
|
1,166
|
14:49:32
|
541.60
|
3
|
14:49:57
|
541.60
|
1,166
|
14:50:10
|
541.60
|
2,721
|
14:51:11
|
541.70
|
200
|
14:51:16
|
541.70
|
2,000
|
14:51:16
|
541.70
|
2,000
|
14:51:21
|
541.70
|
2,000
|
14:51:21
|
541.70
|
419
|
14:52:14
|
541.60
|
238
|
14:52:14
|
541.60
|
2,883
|
14:52:14
|
541.60
|
1,292
|
14:52:46
|
541.50
|
1,500
|
14:52:46
|
541.50
|
384
|
14:52:46
|
541.50
|
1,154
|
14:52:46
|
541.50
|
1,207
|
14:52:59
|
541.60
|
1,100
|
14:52:59
|
541.60
|
465
|
14:53:13
|
541.50
|
2,329
|
14:53:13
|
541.50
|
1,751
|
14:53:13
|
541.60
|
1,176
|
14:53:13
|
541.60
|
308
|
14:53:29
|
541.60
|
787
|
14:53:34
|
541.60
|
1,063
|
14:53:34
|
541.60
|
1,783
|
14:53:39
|
541.60
|
500
|
14:54:29
|
541.60
|
3,991
|
14:54:29
|
541.60
|
1,500
|
14:54:29
|
541.60
|
146
|
14:55:02
|
541.70
|
1,600
|
14:55:02
|
541.70
|
2,000
|
14:55:02
|
541.70
|
659
|
14:55:35
|
541.60
|
435
|
14:55:39
|
541.60
|
4,492
|
14:55:40
|
541.60
|
600
|
14:55:40
|
541.60
|
939
|
14:56:22
|
541.50
|
219
|
14:56:22
|
541.50
|
3,586
|
14:56:42
|
541.60
|
1,568
|
14:58:18
|
541.70
|
1,585
|
14:58:18
|
541.70
|
2,446
|
14:58:20
|
541.60
|
60
|
14:58:21
|
541.60
|
575
|
14:58:21
|
541.60
|
3,944
|
14:58:30
|
541.60
|
1,607
|
15:00:45
|
541.60
|
3,878
|
15:00:46
|
541.60
|
1,435
|
15:02:56
|
541.80
|
3,093
|
15:03:20
|
541.90
|
691
|
15:03:20
|
541.90
|
1,018
|
15:04:41
|
541.80
|
4,632
|
15:04:46
|
541.80
|
4,947
|
15:04:48
|
541.80
|
925
|
15:04:50
|
541.70
|
5,230
|
15:05:20
|
541.80
|
2,000
|
15:05:20
|
541.80
|
2,000
|
15:05:20
|
541.80
|
1,166
|
15:05:20
|
541.80
|
1,300
|
15:05:20
|
541.80
|
2,000
|
15:05:20
|
541.80
|
1,199
|
15:05:28
|
541.60
|
5,230
|
15:05:30
|
541.60
|
2,000
|
15:05:35
|
541.60
|
2,000
|
15:05:45
|
541.60
|
2,000
|
15:05:45
|
541.60
|
1,003
|
15:06:24
|
541.60
|
2,000
|
15:06:34
|
541.60
|
2,000
|
15:06:49
|
541.60
|
2,000
|
15:06:49
|
541.60
|
2,000
|
15:06:49
|
541.60
|
853
|
15:06:58
|
541.60
|
2,000
|
15:06:59
|
541.60
|
2,000
|
15:06:59
|
541.60
|
1,272
|
15:07:07
|
541.60
|
4,594
|
15:07:08
|
541.60
|
1,174
|
15:07:09
|
541.60
|
4,316
|
15:07:34
|
541.80
|
1,166
|
15:07:38
|
541.80
|
2,000
|
15:07:39
|
541.80
|
2,000
|
15:07:43
|
541.80
|
1,181
|
15:08:48
|
541.90
|
3,702
|
15:08:49
|
541.90
|
1,171
|
15:09:24
|
541.90
|
2,000
|
15:09:24
|
541.90
|
1,165
|
15:09:24
|
541.90
|
526
|
15:10:08
|
541.80
|
684
|
15:10:08
|
541.80
|
477
|
15:11:05
|
541.70
|
1,600
|
15:11:05
|
541.70
|
1,188
|
15:11:05
|
541.70
|
2,000
|
15:11:05
|
541.70
|
156
|
15:11:31
|
541.50
|
93
|
15:11:31
|
541.50
|
500
|
15:12:04
|
541.70
|
2,000
|
15:12:04
|
541.70
|
645
|
15:12:15
|
541.80
|
1,935
|
15:12:20
|
541.70
|
1,600
|
15:12:20
|
541.70
|
1,300
|
15:12:20
|
541.70
|
1,233
|
15:12:20
|
541.70
|
179
|
15:14:07
|
541.80
|
247
|
15:14:07
|
541.80
|
2,658
|
15:14:07
|
541.80
|
1,850
|
15:15:08
|
541.80
|
1,176
|
15:15:08
|
541.80
|
710
|
15:15:26
|
541.80
|
269
|
15:15:26
|
541.80
|
1,358
|
15:15:26
|
541.80
|
1,069
|
15:18:43
|
541.70
|
2,000
|
15:18:43
|
541.70
|
2,000
|
15:18:43
|
541.70
|
628
|
15:18:44
|
541.60
|
1,550
|
15:18:44
|
541.60
|
400
|
15:18:44
|
541.70
|
616
|
15:18:44
|
541.70
|
3,100
|
15:18:44
|
541.70
|
314
|
15:19:36
|
541.80
|
177
|
15:19:36
|
541.80
|
1,300
|
15:19:49
|
541.80
|
624
|
15:19:49
|
541.80
|
2,266
|
15:19:49
|
541.80
|
1,142
|
15:20:02
|
541.80
|
1,142
|
15:20:02
|
541.80
|
2,000
|
15:20:02
|
541.80
|
1,224
|
15:20:03
|
541.80
|
2,000
|
15:20:03
|
541.80
|
1,400
|
15:20:41
|
541.50
|
1,122
|
15:21:48
|
541.50
|
1,496
|
15:23:58
|
541.40
|
2,290
|
15:23:58
|
541.40
|
1,964
|
15:24:01
|
541.40
|
2,966
|
15:24:16
|
541.40
|
2,054
|
15:24:16
|
541.40
|
7,543
|
15:25:08
|
541.20
|
3,130
|
15:25:10
|
541.10
|
1,302
|
15:26:32
|
541.50
|
2,631
|
15:26:32
|
541.50
|
1,028
|
15:27:30
|
541.60
|
200
|
15:27:30
|
541.60
|
2,000
|
15:27:36
|
541.70
|
178
|
15:27:41
|
541.70
|
1,199
|
15:27:41
|
541.70
|
1,168
|
15:29:00
|
541.30
|
1,504
|
15:29:00
|
541.30
|
3,019
|
15:29:00
|
541.30
|
1,054
|
15:29:18
|
541.20
|
1,600
|
15:29:18
|
541.20
|
2,687
|
15:29:40
|
541.30
|
1,092
|
15:30:24
|
541.30
|
4,269
|
15:31:55
|
541.60
|
763
|
15:31:55
|
541.60
|
1,000
|
15:31:55
|
541.60
|
500
|
15:32:11
|
541.70
|
2,058
|
15:32:11
|
541.70
|
1,400
|
15:32:11
|
541.70
|
420
|
15:34:16
|
541.60
|
2,000
|
15:34:16
|
541.60
|
300
|
15:34:16
|
541.60
|
1,300
|
15:34:16
|
541.60
|
988
|
15:36:05
|
541.70
|
4,864
|
15:36:05
|
541.70
|
3,000
|
15:36:05
|
541.70
|
805
|
15:36:10
|
541.60
|
1,645
|
15:36:10
|
541.60
|
181
|
15:36:10
|
541.60
|
200
|
15:36:36
|
541.50
|
4,671
|
15:36:36
|
541.50
|
1,280
|
15:39:06
|
541.40
|
994
|
15:39:06
|
541.40
|
625
|
15:39:06
|
541.40
|
662
|
15:39:06
|
541.40
|
587
|
15:39:06
|
541.40
|
625
|
15:39:06
|
541.40
|
625
|
15:39:06
|
541.40
|
625
|
15:39:06
|
541.40
|
35
|
15:39:17
|
541.70
|
826
|
15:39:17
|
541.70
|
3,800
|
15:39:17
|
541.70
|
322
|
15:39:55
|
541.70
|
1,600
|
15:39:55
|
541.70
|
2,000
|
15:39:55
|
541.70
|
1,076
|
15:39:58
|
541.50
|
900
|
15:40:46
|
541.70
|
2,950
|
15:40:46
|
541.70
|
1,847
|
15:41:30
|
541.70
|
2,409
|
15:41:30
|
541.70
|
1,520
|
15:41:34
|
541.70
|
1,777
|
15:42:06
|
541.70
|
3,000
|
15:42:06
|
541.70
|
1,741
|
15:42:36
|
541.50
|
4,160
|
15:42:36
|
541.50
|
300
|
15:42:36
|
541.50
|
48
|
15:44:07
|
541.80
|
4,555
|
15:44:08
|
541.80
|
1,500
|
15:44:08
|
541.80
|
415
|
15:44:52
|
542.00
|
1,260
|
15:44:57
|
542.00
|
1,090
|
15:45:02
|
542.00
|
1,210
|
15:45:02
|
542.00
|
1,593
|
15:45:14
|
541.90
|
1,589
|
15:45:14
|
541.90
|
2,000
|
15:45:14
|
541.90
|
1,233
|
15:45:14
|
541.90
|
408
|
15:45:18
|
541.80
|
1,233
|
15:46:16
|
541.90
|
246
|
15:46:16
|
541.90
|
2,000
|
15:46:16
|
541.90
|
1,131
|
15:46:16
|
541.90
|
300
|
15:46:16
|
541.90
|
859
|
15:49:09
|
542.00
|
4,377
|
15:49:09
|
542.00
|
598
|
15:49:09
|
542.00
|
514
|
15:50:21
|
542.00
|
1,200
|
15:50:21
|
542.00
|
1,200
|
15:50:32
|
542.10
|
485
|
15:50:32
|
542.10
|
1,333
|
15:50:37
|
542.10
|
1,117
|
15:52:01
|
542.00
|
500
|
15:52:02
|
542.00
|
2,500
|
15:52:02
|
542.00
|
839
|
15:52:25
|
542.00
|
820
|
15:52:25
|
542.00
|
807
|
15:52:37
|
541.90
|
507
|
15:52:42
|
541.90
|
1,600
|
15:52:42
|
541.90
|
3,252
|
15:53:30
|
542.10
|
42
|
15:53:30
|
542.10
|
55
|
15:53:30
|
542.10
|
882
|
15:53:35
|
542.10
|
1,500
|
15:53:35
|
542.10
|
1,165
|
15:53:35
|
542.10
|
932
|
15:53:39
|
542.00
|
2,000
|
15:53:39
|
542.00
|
1,813
|
15:54:07
|
542.00
|
1,178
|
15:54:12
|
542.00
|
1,156
|
15:55:19
|
542.00
|
988
|
15:55:25
|
542.10
|
609
|
15:55:30
|
542.10
|
1,500
|
15:55:30
|
542.10
|
343
|
15:55:48
|
542.10
|
1,210
|
15:55:53
|
542.10
|
1,117
|
15:55:53
|
542.10
|
900
|
15:55:53
|
542.10
|
1,000
|
15:55:58
|
542.10
|
2,000
|
15:56:54
|
542.00
|
2,000
|
15:56:55
|
542.00
|
1,842
|
15:57:31
|
542.00
|
744
|
15:57:31
|
542.00
|
200
|
15:57:31
|
542.00
|
200
|
15:59:12
|
542.20
|
2,000
|
15:59:12
|
542.20
|
1,200
|
15:59:12
|
542.20
|
1,100
|
15:59:12
|
542.20
|
311
|
15:59:20
|
542.20
|
1,406
|
16:00:28
|
542.40
|
1,599
|
16:00:33
|
542.60
|
2,000
|
16:00:33
|
542.60
|
1,200
|
16:00:38
|
542.70
|
1,100
|
16:00:43
|
542.70
|
1,400
|
16:01:03
|
542.80
|
1,300
|
16:01:03
|
542.80
|
1,200
|
16:01:03
|
542.80
|
1,026
|
16:01:08
|
542.70
|
1,173
|
16:01:29
|
542.60
|
1,824
|
16:01:31
|
542.60
|
1,832
|
16:02:05
|
542.80
|
300
|
16:02:05
|
542.80
|
1,281
|
16:03:45
|
542.80
|
3,916
|
16:03:46
|
542.80
|
1,438
|
16:03:52
|
542.80
|
1,274
|
16:03:52
|
542.80
|
184
|
16:03:57
|
542.80
|
3,000
|
16:03:57
|
542.80
|
352
|
16:04:35
|
543.00
|
80
|
16:04:40
|
543.00
|
2,000
|
16:04:40
|
543.00
|
46
|
16:04:40
|
543.00
|
300
|
16:04:40
|
543.00
|
90
|
16:04:49
|
543.00
|
200
|
16:04:49
|
543.00
|
1,100
|
16:05:34
|
543.00
|
431
|
16:05:34
|
543.00
|
562
|
16:05:34
|
543.00
|
200
|
16:05:37
|
543.00
|
1,313
|
16:05:37
|
543.00
|
2,724
|
16:05:38
|
543.00
|
1,600
|
16:06:04
|
543.00
|
1,399
|
16:06:04
|
543.00
|
2,830
|
16:06:04
|
543.00
|
1,167
|
16:07:56
|
543.10
|
337
|
16:08:02
|
543.10
|
625
|
16:08:02
|
543.10
|
625
|
16:08:02
|
543.10
|
1,250
|
16:08:02
|
543.10
|
625
|
16:08:02
|
543.10
|
158
|
16:08:11
|
543.10
|
1,544
|
16:09:44
|
543.20
|
2,000
|
16:09:44
|
543.20
|
950
|
16:09:44
|
543.20
|
2,000
|
16:09:44
|
543.20
|
59
|
16:10:07
|
543.20
|
3,000
|
16:10:07
|
543.20
|
149
|
16:10:11
|
543.10
|
1,817
|
16:10:11
|
543.10
|
650
|
16:10:11
|
543.10
|
2,000
|
16:10:11
|
543.10
|
1,176
|
16:10:11
|
543.10
|
478
|
16:10:23
|
543.10
|
591
|
16:10:23
|
543.10
|
636
|
16:11:31
|
543.10
|
1,199
|
16:11:31
|
543.10
|
2,000
|
16:11:31
|
543.10
|
561
|
16:12:23
|
543.20
|
1,615
|
16:13:14
|
543.10
|
3,831
|
16:13:14
|
543.10
|
1,100
|
16:13:14
|
543.10
|
357
|
16:14:09
|
543.20
|
1,338
|
16:14:09
|
543.20
|
2,021
|
16:14:09
|
543.20
|
108
|
16:14:09
|
543.20
|
1,087
|
16:15:30
|
543.00
|
4,140
|
16:15:30
|
543.00
|
1,165
|
16:15:30
|
543.00
|
597
|
16:15:43
|
543.00
|
2,345
|
16:15:59
|
543.00
|
2,000
|
16:16:15
|
543.00
|
2,000
|
16:16:15
|
543.00
|
300
|
16:16:15
|
543.00
|
2,197
|
16:16:38
|
542.90
|
200
|
16:16:39
|
542.90
|
100
|
16:16:40
|
542.90
|
200
|
16:16:41
|
542.90
|
100
|
16:16:42
|
542.90
|
200
|
16:16:43
|
542.90
|
100
|
16:16:44
|
542.90
|
200
|
16:16:45
|
542.90
|
100
|
16:16:46
|
542.90
|
200
|
16:16:48
|
542.90
|
100
|
16:16:49
|
542.90
|
200
|
16:16:50
|
542.90
|
100
|
16:16:51
|
542.90
|
200
|
16:16:52
|
542.90
|
1,449
|
16:17:09
|
543.10
|
1,200
|
16:17:09
|
543.10
|
3,110
|
16:17:09
|
543.10
|
1,300
|
16:17:09
|
543.10
|
300
|
16:17:14
|
543.10
|
600
|
16:17:14
|
543.10
|
1,774
|
16:18:11
|
543.10
|
279
|
16:18:11
|
543.10
|
2,000
|
16:18:11
|
543.10
|
1,561
|
16:18:33
|
543.10
|
1,668
|
16:18:35
|
543.10
|
2,375
|
16:18:37
|
543.10
|
1,300
|
16:18:37
|
543.10
|
805
|
16:18:38
|
543.10
|
421
|
16:18:38
|
543.10
|
84
|
16:18:39
|
543.10
|
17
|
16:19:02
|
543.00
|
928
|
16:19:02
|
543.00
|
185
|
16:19:02
|
543.00
|
15
|
16:19:03
|
543.00
|
25
|
1 Year Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) Chart |
1 Month Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) Chart |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions