![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Western Asset High Income Fund Inc. | NYSE:HIF | NYSE | Ordinary Share |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 8.77 | 0.00 | 01:00:00 |
000 A000000 06/30/2012 000 C000000 891760 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 WESTERN ASSET HIGH INCOME FUND INC. 001 B000000 811-7162 001 C000000 8887770102 002 A000000 620 EIGHTH AVENUE, 49TH FLOOR 002 B000000 NEW YORK 002 C000000 NY 002 D010000 10018 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 N 007 B000000 0 007 C010100 1 008 A000001 LEGG MASON PARTNERS FUND ADVISOR, LLC 008 B000001 A 008 C000001 801-66785 008 D010001 NEW YORK 008 D020001 NY 008 D030001 10018 008 A000002 WESTERN ASSET MANAGEMENT COMPANY 008 B000002 S 008 C000002 801-08162 008 D010002 PASADENA 008 D020002 CA 008 D030002 91101 008 A000003 WESTERN ASSET MANAGEMENT COMPANY PTE. LTD. 008 B000003 S 008 C000003 801-67298 008 D010003 SINGAPORE 008 D050003 SINGAPORE 008 D060003 049145 008 A000004 WESTERN ASSET MANAGEMENT COMPANY LIMITED 008 B000004 S 008 C000004 801-21068 008 D010004 LONDON 008 D050004 ENGLAND 008 D060004 EC2A2EN 012 A000001 AMERICAN STOCK TRANSFER & TRUST COMPANY 012 B000001 84-00416 012 C010001 NEW YORK 012 C020001 NY |
012 C030001 10038 013 A000001 KPMG LLP 013 B010001 NEW YORK 013 B020001 NY 013 B030001 10154 014 A000001 LEGG MASON INVESTOR SERVICES, LLC 014 B000001 8-53089 014 A000002 CARNES CAPITAL CORPORATION 014 B000002 8-33443 014 A000003 ROYCE FUND SERVICES, INC. 014 B000003 8-28663 014 A000004 PERMAL (HONG KONG) LIMITED 014 B000004 8-00000 015 A000001 STATE STREET BANK AND TRUST COMPANY 015 B000001 C 015 C010001 BOSTON 015 C020001 MA 015 C030001 02111 015 E010001 X 018 000000 Y 019 A000000 Y 019 B000000 159 019 C000000 LEGGMASONF 020 A000001 CREDIT SUISSE SECURITIES (USA) LLC 020 B000001 05-0546650 020 C000001 0 021 000000 0 022 A000001 BNP PARIBAS SECURITIES CORP. 022 B000001 13-3235334 022 C000001 3420 022 D000001 3400 022 A000002 CREDIT SUISSE SECURITIES (USA) LLC 022 B000002 05-0546650 022 C000002 3384 022 D000002 2891 022 A000003 GOLDMAN SACHS & CO. 022 B000003 13-5108880 022 C000003 2455 022 D000003 1088 022 A000004 JPMORGAN CHASE & CO. 022 B000004 13-3224016 022 C000004 2171 022 D000004 1157 022 A000005 BANC OF AMERICA SECURITIES LLC 022 B000005 56-2058405 022 C000005 1525 022 D000005 1748 022 A000006 DEUTSCHE BANK SECURITIES, INC. 022 B000006 13-2730828 022 C000006 1555 022 D000006 976 |
022 A000007 MORGAN STANLEY 022 B000007 13-2655998 022 C000007 1415 022 D000007 723 022 A000008 STERNE, AGEE & LEACH, INC. 022 B000008 63-0463600 022 C000008 501 022 D000008 1290 022 A000009 PERSHING LLC 022 B000009 13-2741729 022 C000009 839 022 D000009 763 022 A000010 BARCLAYS CAPITAL INC. 022 B000010 06-1031656 022 C000010 987 022 D000010 470 023 C000000 21008 023 D000000 19352 024 000000 Y 025 A000001 BARCLAYS CAPITAL INC. 025 B000001 06-1031656 025 C000001 D 025 D000001 213 025 A000002 BANC OF AMERICA SECURITIES LLC 025 B000002 56-2058405 025 C000002 D 025 D000002 157 025 A000003 GOLDMAN SACHS & CO. 025 B000003 13-5108880 025 C000003 D 025 D000003 108 026 A000000 N 026 B000000 Y 026 C000000 N 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 N 027 000000 N 028 A010000 0 028 A020000 0 028 A030000 0 028 A040000 0 028 B010000 0 028 B020000 0 028 B030000 0 028 B040000 0 028 C010000 0 028 C020000 0 |
028 C030000 0 028 C040000 0 028 D010000 0 028 D020000 0 028 D030000 0 028 D040000 0 028 E010000 0 028 E020000 0 028 E030000 0 028 E040000 0 028 F010000 0 028 F020000 0 028 F030000 0 028 F040000 0 028 G010000 0 028 G020000 0 028 G030000 0 028 G040000 0 028 H000000 0 030 A000000 0 030 B000000 0.00 030 C000000 0.00 031 A000000 0 031 B000000 0 032 000000 0 033 000000 0 035 000000 0 036 B000000 0 038 000000 0 042 A000000 0 042 B000000 0 042 C000000 0 042 D000000 0 042 E000000 0 042 F000000 0 042 G000000 0 042 H000000 0 043 000000 0 044 000000 0 045 000000 Y 046 000000 N 047 000000 Y 048 000000 0.700 048 A010000 0 048 A020000 0.000 048 B010000 0 048 B020000 0.000 048 C010000 0 048 C020000 0.000 048 D010000 0 048 D020000 0.000 |
048 E010000 0 048 E020000 0.000 048 F010000 0 048 F020000 0.000 048 G010000 0 048 G020000 0.000 048 H010000 0 048 H020000 0.000 048 I010000 0 048 I020000 0.000 048 J010000 0 048 J020000 0.000 048 K010000 0 048 K020000 0.000 049 000000 N 050 000000 N 051 000000 N 052 000000 N 053 A000000 N 054 A000000 Y 054 B000000 Y 054 C000000 Y 054 D000000 N 054 E000000 N 054 F000000 N 054 G000000 Y 054 H000000 Y 054 I000000 N 054 J000000 Y 054 K000000 N 054 L000000 Y 054 M000000 Y 054 N000000 N 054 O000000 Y 055 A000000 N 055 B000000 N 056 000000 Y 057 000000 N 058 A000000 N 059 000000 Y 060 A000000 Y 060 B000000 Y 061 000000 0 062 A000000 Y 062 B000000 0.0 062 C000000 0.0 062 D000000 0.0 062 E000000 0.0 062 F000000 0.0 062 G000000 0.0 062 H000000 0.0 |
062 I000000 0.0 062 J000000 0.0 062 K000000 0.0 062 L000000 0.0 062 M000000 0.0 062 N000000 0.0 062 O000000 0.0 062 P000000 85.4 062 Q000000 7.8 062 R000000 4.8 063 A000000 0 063 B000000 5.3 064 A000000 N 064 B000000 Y 065 000000 N 066 A000000 N 067 000000 N 068 A000000 N 068 B000000 N 069 000000 N 070 A010000 Y 070 A020000 N 070 B010000 Y 070 B020000 N 070 C010000 Y 070 C020000 N 070 D010000 Y 070 D020000 N 070 E010000 Y 070 E020000 Y 070 F010000 Y 070 F020000 N 070 G010000 Y 070 G020000 N 070 H010000 Y 070 H020000 N 070 I010000 N 070 I020000 N 070 J010000 Y 070 J020000 Y 070 K010000 N 070 K020000 N 070 L010000 Y 070 L020000 Y 070 M010000 Y 070 M020000 Y 070 N010000 Y 070 N020000 N 070 O010000 Y 070 O020000 N 070 P010000 Y |
070 P020000 N 070 Q010000 N 070 Q020000 N 070 R010000 N 070 R020000 N 071 A000000 17133 071 B000000 16736 071 C000000 47082 071 D000000 36 072 A000000 6 072 B000000 2157 072 C000000 44 072 D000000 0 072 E000000 0 072 F000000 167 072 G000000 0 072 H000000 0 072 I000000 32 072 J000000 2 072 K000000 0 072 L000000 19 072 M000000 4 072 N000000 7 072 O000000 0 072 P000000 0 072 Q000000 0 072 R000000 37 072 S000000 6 072 T000000 0 072 U000000 0 072 V000000 0 072 W000000 7 072 X000000 282 072 Y000000 0 072 Z000000 1919 072AA000000 349 072BB000000 0 072CC010000 1277 072CC020000 0 072DD010000 1953 072DD020000 0 072EE000000 0 073 A010000 0.3720 073 A020000 0.0000 073 B000000 0.0000 073 C000000 0.0000 074 A000000 286 074 B000000 0 074 C000000 0 074 D000000 44953 074 E000000 1160 |
074 F000000 1019 074 G000000 0 074 H000000 0 074 I000000 75 074 J000000 0 074 K000000 0 074 L000000 1102 074 M000000 79 074 N000000 48675 074 O000000 383 074 P000000 27 074 Q000000 0 074 R010000 0 074 R020000 0 074 R030000 13 074 R040000 66 074 S000000 0 074 T000000 48186 074 U010000 5259 074 U020000 0 074 V010000 9.16 074 V020000 0.00 074 W000000 0.0000 074 X000000 3643 074 Y000000 24 075 A000000 0 075 B000000 48025 076 000000 9.36 077 A000000 Y 077 B000000 N 077 C000000 N 077 D000000 Y 077 E000000 N 077 F000000 N 077 G000000 N 077 H000000 N 077 I000000 N 077 J000000 N 077 K000000 N 077 L000000 N 077 M000000 N 077 N000000 N 077 O000000 N 077 P000000 N 078 000000 N 080 C000000 0 081 B000000 0 082 B000000 0 083 B000000 0 084 B000000 0 086 A010000 17 |
086 A020000 153 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 087 A010000 COMMON STOCK 087 A020000 95766H106 087 A030000 HIF 088 A000000 N 088 B000000 N 088 C000000 N 088 D000000 N SIGNATURE STEVEN FRANK TITLE TREASURER |
1 Year Western Asset High Income Fund Inc. Chart |
1 Month Western Asset High Income Fund Inc. Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions