We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brookfield High Income Fund Inc. | NYSE:HHY | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 7.04 | 0 | 01:00:00 |
000 A000000 12/31/2013 000 C000000 0001062978 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 Helios High Yield Fund 001 B000000 811-08795 001 C000000 8557778001 002 A000000 250 Vesey Street, 15th Floor 002 B000000 New York 002 C000000 NY 002 D010000 10281 002 D020000 1023 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 N 007 B000000 0 008 A000001 BROOKFIELD INVESTMENT MANAGEMENT INC. 008 B000001 A 008 C000001 801-34605 008 D010001 NEW YORK 008 D020001 NY 008 D030001 10281 008 D040001 1023 010 A000001 BROOKFIELD INVESTMENT MANAGEMENT INC. 010 B000001 801-34605 010 C010001 NEW YORK 010 C020001 NY 010 C030001 10281 010 C040001 1023 012 A000001 COMPUTERSHARE SHAREHOLDER SERVICES, INC. 012 B000001 84-05925 012 C010001 CANTON 012 C020001 MA 012 C030001 02021 013 A000001 BBD, LLP 013 B010001 PHILADELPHIA 013 B020001 PA 013 B030001 19103 015 A000001 THE BANK OF NEW YORK MELLON 015 B000001 S 015 C010001 NEW YORK 015 C020001 NY 015 C030001 10286 015 E040001 X 015 A000002 U.S. BANK NATIONAL ASSOCIATION 015 B000002 C 015 C010002 MILWAUKEE 015 C020002 WI 015 C030002 53212 015 E010002 X 018 000000 Y 019 A000000 Y 019 B000000 12 019 C000000 BROOKFIELD 020 A000001 RBC CAPITAL MARKETS, LLC 020 B000001 41-1416330 020 C000001 0 021 000000 0 022 A000001 MERRILL LYNCH & CO., INC. 022 B000001 13-2740599 022 C000001 1071 022 D000001 3340 022 A000002 BARCLAY INVESTMENTS, INC. 022 B000002 05-0346412 022 C000002 1550 022 D000002 1315 022 A000003 JPMORGAN CHASE & CO. 022 B000003 13-2624428 022 C000003 1879 022 D000003 0 022 A000004 CITIGROUP GLOBAL MARKETS INC. 022 B000004 11-2418191 022 C000004 1480 022 D000004 0 022 A000005 MORGAN STANLEY & CO. LLC 022 B000005 13-2655998 022 C000005 337 022 D000005 1036 022 A000006 DEUTSCHE BANK TRUST COMPANY, NA 022 B000006 13-3818112 022 C000006 1262 022 D000006 0 022 A000007 CREDIT SUISSE SECURITIES (USA) LLC 022 B000007 05-0546650 022 C000007 1250 022 D000007 0 022 A000008 WELLS FARGO BANK N.A. 022 B000008 94-1347393 022 C000008 0 022 D000008 1148 022 A000009 LAZARD CAPITAL MARKETS LLC 022 B000009 20-2343668 022 C000009 0 022 D000009 1046 022 A000010 RBC CAPITAL MARKETS, LLC 022 B000010 41-1416330 022 C000010 1036 022 D000010 0 023 C000000 11389 023 D000000 7885 024 000000 N 026 A000000 N 026 B000000 N 026 C000000 N 026 D000000 Y 026 E000000 Y 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 N 027 000000 N 045 000000 Y 046 000000 N 047 000000 Y 048 000000 0.700 048 A010000 0 048 A020000 0.000 048 B010000 0 048 B020000 0.000 048 C010000 0 048 C020000 0.000 048 D010000 0 048 D020000 0.000 048 E010000 0 048 E020000 0.000 048 F010000 0 048 F020000 0.000 048 G010000 0 048 G020000 0.000 048 H010000 0 048 H020000 0.000 048 I010000 0 048 I020000 0.000 048 J010000 0 048 J020000 0.000 048 K010000 0 048 K020000 0.000 049 000000 N 050 000000 N 051 000000 N 052 000000 N 053 A000000 Y 053 B000000 Y 053 C000000 N 054 A000000 Y 054 B000000 Y 054 C000000 N 054 D000000 N 054 E000000 N 054 F000000 N 054 G000000 N 054 H000000 Y 054 I000000 N 054 J000000 Y 054 K000000 N 054 L000000 N 054 M000000 Y 054 N000000 N 054 O000000 N 055 A000000 N 055 B000000 Y 056 000000 Y 057 000000 N 058 A000000 N 059 000000 Y 060 A000000 Y 060 B000000 Y 061 000000 0 062 A000000 Y 062 B000000 0.0 062 C000000 0.0 062 D000000 0.0 062 E000000 0.0 062 F000000 0.0 062 G000000 0.0 062 H000000 0.0 062 I000000 0.0 062 J000000 0.0 062 K000000 0.0 062 L000000 0.1 062 M000000 0.0 062 N000000 0.0 062 O000000 0.0 062 P000000 131.7 062 Q000000 2.6 062 R000000 -34.4 063 A000000 0 063 B000000 4.7 064 A000000 N 064 B000000 Y 065 000000 N 066 A000000 N 067 000000 N 068 A000000 N 068 B000000 N 069 000000 N 070 A010000 Y 070 A020000 N 070 B010000 Y 070 B020000 N 070 C010000 Y 070 C020000 N 070 D010000 Y 070 D020000 N 070 E010000 Y 070 E020000 N 070 F010000 Y 070 F020000 N 070 G010000 Y 070 G020000 N 070 H010000 Y 070 H020000 N 070 I010000 N 070 I020000 N 070 J010000 Y 070 J020000 Y 070 K010000 Y 070 K020000 Y 070 L010000 Y 070 L020000 Y 070 M010000 Y 070 M020000 Y 070 N010000 Y 070 N020000 N 070 O010000 Y 070 O020000 Y 070 P010000 Y 070 P020000 N 070 Q010000 Y 070 Q020000 N 070 R010000 Y 070 R020000 N 071 A000000 11388 071 B000000 13175 071 C000000 98297 071 D000000 12 072 A000000 6 072 B000000 3954 072 C000000 43 072 D000000 0 072 E000000 0 072 F000000 358 072 G000000 0 072 H000000 0 072 I000000 58 072 J000000 8 072 K000000 0 072 L000000 22 072 M000000 22 072 N000000 12 072 O000000 0 072 P000000 177 072 Q000000 50 072 R000000 21 072 S000000 12 072 T000000 0 072 U000000 0 072 V000000 0 072 W000000 14 072 X000000 754 072 Y000000 41 072 Z000000 3284 072AA000000 565 072BB000000 0 072CC010000 1957 072CC020000 0 072DD010000 3218 072DD020000 0 072EE000000 0 073 A010000 0.4700 073 A020000 0.0000 073 B000000 0.0000 073 C000000 0.0000 074 A000000 14 074 B000000 0 074 C000000 57 074 D000000 96775 074 E000000 0 074 F000000 1216 074 G000000 0 074 H000000 0 074 I000000 502 074 J000000 1 074 K000000 0 074 L000000 1810 074 M000000 20 074 N000000 100395 074 O000000 0 074 P000000 69 074 Q000000 0 074 R010000 0 074 R020000 0 074 R030000 0 074 R040000 28275 074 S000000 0 074 T000000 72051 074 U010000 6848 074 U020000 0 074 V010000 10.52 074 V020000 0.00 074 W000000 0.0000 074 X000000 54 074 Y000000 59659 075 A000000 0 075 B000000 71106 076 000000 9.70 077 A000000 Y 077 B000000 N 077 C000000 Y 077 D000000 N 077 E000000 N 077 F000000 N 077 G000000 N 077 H000000 N 077 I000000 N 077 J000000 N 077 K000000 N 077 L000000 N 077 M000000 N 077 N000000 N 077 O000000 N 077 P000000 N 077 Q010000 N 077 Q020000 N 077 Q030000 N 078 000000 N 080 C000000 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 087 A010000 HELIOS HIGH YIELD FUND COMMON STOCK 087 A020000 42328Q109 087 A030000 HHY 088 A000000 N 088 B000000 N 088 C000000 Y 088 D000000 N SIGNATURE Angela W. Ghantous TITLE Treasurer |
1 Year Brookfield High Income Fund Inc. Chart |
1 Month Brookfield High Income Fund Inc. Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions