![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brookfield High Income Fund Inc. | NYSE:HHY | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 7.04 | 0 | 01:00:00 |
000 A000000 12/31/2013 000 C000000 0001314414 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 Y 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 NORTHERN LIGHTS FUND TRUST 001 B000000 811-21720 001 C000000 6314702600 002 A000000 17605 WRIGHT STREET 002 B000000 OMAHA 002 C000000 NE 002 D010000 68130 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 82 007 C010500 5 007 C020500 ALTEGRIS MANAGED FUTURES STRATEGY FUND 007 C030500 N 008 A000501 ALTEGRIS ADVISORS, LLC 008 B000501 A 008 C000501 801-71496 008 D010501 LA JOLLA 008 D020501 CA 008 D030501 92037 008 A000502 JP MORGAN INVESTMENT MANAGEMENT, INC. 008 B000502 S 008 C000502 801-21011 008 D010502 NEW YORK 008 D020502 NY 008 D030502 10017 010 A000501 GEMINI FUND SERVICES, LLC 010 B000501 0 010 C010501 HAUPPAUGE 010 C020501 NY 010 C030501 11788 011 A000501 NORTHERN LIGHTS DISTRIBUTORS, LLC 011 B000501 8-065857 011 C010501 OMAHA 011 C020501 NE 011 C030501 68130 012 A000501 GEMINI FUND SERVICES, LLC. 012 B000501 84-06083 012 C010501 OMAHA 012 C020501 NE |
012 C030501 68130 013 A000501 ERNST & YOUNG LLP 013 B010501 PHILADELPHIA 013 B020501 PA 013 B030501 19103 015 A000501 JPMorgan Chase Bank 015 B000501 C 015 C010501 New York 015 C020501 NY 015 C030501 10017 018 000500 Y 019 A000500 Y 019 B000500 6 019 C000500 ALTEGRIFAM 020 A000001 KNIGHT SECURITIES 020 C000001 409 020 A000002 JP MORGAN CHASE 020 C000002 209 020 A000003 CONVERGEX 020 C000003 52 020 A000004 ARGENTUS 020 C000004 49 020 A000005 MERLIN SECURITIES 020 C000005 43 020 A000006 WALLACH BETH 020 C000006 10 020 A000007 STREET ONE FINANCIAL 020 C000007 8 020 A000008 BARCLAYS 020 C000008 4 020 A000009 CONCEPT CAPITAL 020 C000009 4 020 A000010 Macro Risk Advisors 020 C000010 2 021 000000 799 022 A000001 CITIGROUP 022 C000001 2839 022 D000001 0 022 A000002 MORGAN STANLEY 022 C000002 574 022 D000002 0 022 A000003 UNION BANK 022 C000003 366 022 D000003 142 022 A000004 GOLDMAN SACH & CO. 022 C000004 308 022 D000004 121 022 A000005 BANK OF NEW YORK 022 C000005 425 022 D000005 0 022 A000006 MERILL LYNCH |
022 C000006 400 022 D000006 20 022 A000007 BARCLAYS 022 C000007 385 022 D000007 25 022 A000008 JEFFERIES & CO 022 C000008 342 022 D000008 2 022 A000009 J P MORGAN CHASE 022 C000009 52 022 D000009 165 022 A000010 UBS SECURITIES INC 022 C000010 208 022 D000010 0 023 C000000 6629 023 D000000 489 024 000500 Y 025 A000501 Barclays Bank PLC Linked Note 025 C000501 E 025 D000501 22568 025 D000502 0 026 A000000 N 026 B000000 N 026 C000000 N 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 N 027 000000 Y 028 A010500 22530 028 A020500 0 028 A030500 0 028 A040500 60057 028 B010500 20392 028 B020500 0 028 B030500 0 028 B040500 64750 028 C010500 13596 028 C020500 0 028 C030500 0 028 C040500 215993 028 D010500 8228 028 D020500 0 028 D030500 0 028 D040500 41824 028 E010500 8530 028 E020500 0 028 E030500 0 028 E040500 65435 |
028 F010500 10086 028 F020500 0 028 F030500 0 028 F040500 65644 028 G010500 83362 028 G020500 0 028 G030500 0 028 G040500 513703 028 H000500 19730 029 000500 Y 030 A000500 55 030 B000500 5.75 030 C000500 0.00 031 A000500 8 031 B000500 0 032 000500 47 033 000500 0 034 000500 Y 035 000500 0 036 A000500 Y 036 B000500 0 037 000500 Y 038 000500 5 039 000500 N 040 000500 Y 041 000500 Y 042 A000500 0 042 B000500 0 042 C000500 0 042 D000500 100 042 E000500 0 042 F000500 0 042 G000500 0 042 H000500 0 043 000500 387 044 000500 0 045 000500 Y 046 000500 Y 047 000500 Y 048 000500 0.000 048 A010500 1000000 048 A020500 1.500 048 B010500 500000 048 B020500 1.400 048 C010500 500000 048 C020500 1.300 048 D010500 500000 048 D020500 1.200 048 E010500 500000 048 E020500 1.100 048 F010500 0 |
048 F020500 0.000 048 G010500 0 048 G020500 0.000 048 H010500 0 048 H020500 0.000 048 I010500 0 048 I020500 0.000 048 J010500 0 048 J020500 0.000 048 K010500 3000000 048 K020500 1.000 049 000500 N 050 000500 N 051 000500 N 052 000500 N 053 A000500 Y 053 B000500 Y 053 C000500 N 054 A000500 Y 054 B000500 Y 054 C000500 N 054 D000500 N 054 E000500 N 054 F000500 N 054 G000500 N 054 H000500 Y 054 I000500 N 054 J000500 Y 054 K000500 N 054 L000500 N 054 M000500 Y 054 N000500 N 054 O000500 N 055 A000500 N 055 B000500 N 056 000500 Y 057 000500 N 058 A000500 N 059 000500 Y 060 A000500 N 060 B000500 N 061 000500 2500 062 A000500 Y 062 B000500 0.0 062 C000500 42.5 062 D000500 0.0 062 E000500 0.0 062 F000500 9.1 062 G000500 0.0 062 H000500 0.0 062 I000500 12.4 |
062 J000500 0.0 062 K000500 0.0 062 L000500 0.0 062 M000500 0.0 062 N000500 7.8 062 O000500 0.0 062 P000500 0.0 062 Q000500 5.7 062 R000500 3.9 063 A000500 0 063 B000500 0.0 064 A000500 Y 064 B000500 N 066 A000500 N 067 000500 N 068 A000500 N 068 B000500 N 069 000500 N 070 A010500 Y 070 A020500 N 070 B010500 Y 070 B020500 N 070 C010500 Y 070 C020500 N 070 D010500 Y 070 D020500 N 070 E010500 Y 070 E020500 N 070 F010500 Y 070 F020500 N 070 G010500 Y 070 G020500 N 070 H010500 Y 070 H020500 N 070 I010500 Y 070 I020500 N 070 J010500 Y 070 J020500 Y 070 K010500 Y 070 K020500 Y 070 L010500 Y 070 L020500 Y 070 M010500 Y 070 M020500 N 070 N010500 Y 070 N020500 N 070 O010500 Y 070 O020500 N 070 P010500 Y 070 P020500 N 070 Q010500 Y |
070 Q020500 N 070 R010500 Y 070 R020500 N 071 A000500 136165 071 B000500 209050 071 C000500 47331 071 D000500 288 072 A000500 6 072 B000500 355 072 C000500 0 072 D000500 0 072 E000500 0 072 F000500 4500 072 G000500 205 072 H000500 0 072 I000500 116 072 J000500 34 072 K000500 0 072 L000500 70 072 M000500 4 072 N000500 47 072 O000500 0 072 P000500 0 072 Q000500 37 072 R000500 16 072 S000500 15 072 T000500 387 072 U000500 0 072 V000500 0 072 W000500 173 072 X000500 5604 072 Y000500 284 072 Z000500 -4967 072AA000500 0 072BB000500 12295 072CC010500 9657 072CC020500 0 072DD010500 0 072DD020500 0 072EE000500 0 073 A010500 0.0000 073 A020500 0.0000 073 B000500 0.0000 073 C000500 0.0000 074 A000500 31088 074 B000500 0 074 C000500 251976 074 D000500 53309 074 E000500 0 074 F000500 0 074 G000500 0 |
074 H000500 0 074 I000500 15367 074 J000500 452536 074 K000500 0 074 L000500 1519 074 M000500 65 074 N000500 805860 074 O000500 408971 074 P000500 610 074 Q000500 0 074 R010500 0 074 R020500 0 074 R030500 0 074 R040500 2489 074 S000500 0 074 T000500 393790 074 U010500 22477 074 U020500 18550 074 V010500 9.09 074 V020500 9.02 074 W000500 0.0000 074 X000500 7059 074 Y000500 0 075 A000500 0 075 B000500 593227 076 000500 0.00 077 A000000 N 078 000000 Y 080 C000500 0 081 B000500 0 082 B000500 0 083 B000500 0 084 B000500 0 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 SIGNATURE KEVIN OGRADY TITLE FUND ADMIN |
1 Year Brookfield High Income Fund Inc. Chart |
1 Month Brookfield High Income Fund Inc. Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions