We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | NYSE:F | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.0301 | 0.27% | 11.1901 | 11.36 | 11.05 | 11.21 | 79,599,879 | 00:59:58 |
From Jul 2023 to Jul 2024
Ford Motor Company (F) is currently at $11.86, down $0.04 or 0.29%
--Would be lowest close since Aug. 24, 2023, when it closed at $11.75
--Currently down eight of the past nine days
--Currently down six consecutive days; down 5.53% over this period
--Longest losing streak since Sept. 27, 2022, when it fell for six straight trading days
--Worst six day stretch since the six days ending Aug. 17, 2023, when it fell 7.07%
--Up 2.02% year-to-date; on pace for best year since 2021, when it rose 136.29%
--Down 67.52% from its all-time closing high of $36.53 on May 3, 1999
--Down 2.75% from 52 weeks ago (Oct. 7, 2022), when it closed at $12.20
--Down 22.7% from its 52-week closing high of $15.35 on July 5, 2023
--Up 8.36% from its 52-week closing low of $10.95 on Dec. 28, 2022
--Traded as low as $11.68; lowest intraday level since Aug. 25, 2023, when it hit $11.58
--Down 1.81% at today's intraday low
--Eighth most active stock in the S&P 500 today
All data as of 11:37:29 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 06, 2023 11:54 ET (15:54 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Ford Motor Chart |
1 Month Ford Motor Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
