We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F Ford Motor Company

-0.11 (-0.90%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ford Motor Company NYSE:F NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.11 -0.90% 12.17 12.33 12.14 12.28 27,032,079 01:00:00

Ford on Track for Longest Losing Streak Since September 2022 -- Data Talk

06/10/2023 5:09pm

Dow Jones News

Ford Motor (NYSE:F)
Historical Stock Chart

From May 2023 to May 2024

Click Here for more Ford Motor Charts.

Ford Motor Company (F) is currently at $11.86, down $0.04 or 0.29%


--Would be lowest close since Aug. 24, 2023, when it closed at $11.75

--Currently down eight of the past nine days

--Currently down six consecutive days; down 5.53% over this period

--Longest losing streak since Sept. 27, 2022, when it fell for six straight trading days

--Worst six day stretch since the six days ending Aug. 17, 2023, when it fell 7.07%

--Up 2.02% year-to-date; on pace for best year since 2021, when it rose 136.29%

--Down 67.52% from its all-time closing high of $36.53 on May 3, 1999

--Down 2.75% from 52 weeks ago (Oct. 7, 2022), when it closed at $12.20

--Down 22.7% from its 52-week closing high of $15.35 on July 5, 2023

--Up 8.36% from its 52-week closing low of $10.95 on Dec. 28, 2022

--Traded as low as $11.68; lowest intraday level since Aug. 25, 2023, when it hit $11.58

--Down 1.81% at today's intraday low

--Eighth most active stock in the S&P 500 today


All data as of 11:37:29 AM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

October 06, 2023 11:54 ET (15:54 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Ford Motor Chart

1 Year Ford Motor Chart

1 Month Ford Motor Chart

1 Month Ford Motor Chart

Your Recent History

Delayed Upgrade Clock