![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ford Motor Company | NYSE:F | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-1.74 | -12.58% | 12.09 | 13.875 | 13.59 | 13.78 | 81,872,570 | 00:59:52 |
Ford Motor Company (F) is currently at $12.03, up $0.65 or 5.71%
--Would be highest close since May 1, 2023, when it closed at $12.06
--On pace for largest percent increase since Nov. 10, 2022, when it rose 6.54%
--Currently up three of the past four days
--Currently up two consecutive days; up 6.18% over this period
--Best two day stretch since the two days ending Feb. 1, 2023, when it rose 6.98%
--Up 1.26% month-to-date; on pace for best month since March 2023, when it rose 4.39%
--Up 3.44% year-to-date
--Down 67.06% from its all-time closing high of $36.53 on May 3, 1999
--Down 11.74% from 52 weeks ago (May 27, 2022), when it closed at $13.63
--Down 26.78% from its 52-week closing high of $16.43 on Aug. 16, 2022
--Up 9.86% from its 52-week closing low of $10.95 on Dec. 28, 2022
--Traded as high as $12.04; highest intraday level since May 10, 2023, when it hit $12.04
--Up 5.8% at today's intraday high; largest intraday percent increase since Feb. 2, 2023, when it rose as much as 5.87%
--Fifth best performer in the S&P 500 today
--Second most active stock in the S&P 500 today
All data as of 10:29:52 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 26, 2023 10:48 ET (14:48 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Ford Motor Chart |
1 Month Ford Motor Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions