ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F Ford Motor Company

12.09
-1.74 (-12.58%)
25 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ford Motor Company NYSE:F NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.74 -12.58% 12.09 13.875 13.59 13.78 81,872,570 00:59:52

Ford on Track for Largest Percent Increase Since November 2022 -- Data Talk

26/05/2023 4:03pm

Dow Jones News


Ford Motor (NYSE:F)
Historical Stock Chart


From Jul 2022 to Jul 2024

Click Here for more Ford Motor Charts.

Ford Motor Company (F) is currently at $12.03, up $0.65 or 5.71%

 

--Would be highest close since May 1, 2023, when it closed at $12.06

--On pace for largest percent increase since Nov. 10, 2022, when it rose 6.54%

--Currently up three of the past four days

--Currently up two consecutive days; up 6.18% over this period

--Best two day stretch since the two days ending Feb. 1, 2023, when it rose 6.98%

--Up 1.26% month-to-date; on pace for best month since March 2023, when it rose 4.39%

--Up 3.44% year-to-date

--Down 67.06% from its all-time closing high of $36.53 on May 3, 1999

--Down 11.74% from 52 weeks ago (May 27, 2022), when it closed at $13.63

--Down 26.78% from its 52-week closing high of $16.43 on Aug. 16, 2022

--Up 9.86% from its 52-week closing low of $10.95 on Dec. 28, 2022

--Traded as high as $12.04; highest intraday level since May 10, 2023, when it hit $12.04

--Up 5.8% at today's intraday high; largest intraday percent increase since Feb. 2, 2023, when it rose as much as 5.87%

--Fifth best performer in the S&P 500 today

--Second most active stock in the S&P 500 today

 

All data as of 10:29:52 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 26, 2023 10:48 ET (14:48 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Ford Motor Chart

1 Year Ford Motor Chart

1 Month Ford Motor Chart

1 Month Ford Motor Chart

Your Recent History

Delayed Upgrade Clock