We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F Ford Motor Company

0.09 (0.75%)
24 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ford Motor Company NYSE:F NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.09 0.75% 12.12 12.22 12.01 12.10 43,589,743 00:55:51

Ford Up Nearly 7%, on Track for Largest Percent Increase Since October 2022 -- Data Talk

14/12/2023 7:55pm

Dow Jones News

Ford Motor (NYSE:F)
Historical Stock Chart

From Nov 2023 to May 2024

Click Here for more Ford Motor Charts.

Ford Motor Company (F) is currently at $12.02, up $0.78 or 6.97%


--Would be highest close since Oct. 17, 2023, when it closed at $12.04

--On pace for largest percent increase since Oct. 4, 2022, when it rose 7.76%

--Currently up nine of the past 10 days

--Currently up seven consecutive days; up 13.43% over this period

--Longest winning streak since July 5, 2023, when it rose for seven straight trading days

--Best seven day stretch since the seven days ending June 13, 2023, when it rose 14.04%

--Up 17.19% month-to-date

--Up 3.38% year-to-date; on pace for best year since 2021, when it rose 136.29%

--Down 67.08% from its all-time closing high of $36.53 on May 3, 1999

--Down 7.73% from 52 weeks ago (Dec. 15, 2022), when it closed at $13.03

--Down 21.67% from its 52-week closing high of $15.35 on July 5, 2023

--Up 23.95% from its 52-week closing low of $9.70 on Nov. 9, 2023

--Traded as high as $12.04; highest intraday level since Oct. 17, 2023, when it hit $12.17

--Up 7.12% at today's intraday high; largest intraday percent increase since May 26, 2023, when it rose as much as 8%

--Third most active stock in the S&P 500 today


All data as of 2:23:06 PM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

December 14, 2023 14:40 ET (19:40 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Ford Motor Chart

1 Year Ford Motor Chart

1 Month Ford Motor Chart

1 Month Ford Motor Chart

Your Recent History

Delayed Upgrade Clock