We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F Ford Motor Company

0.02 (0.17%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ford Motor Company NYSE:F NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.02 0.17% 12.13 12.27 12.04 12.16 40,849,899 00:59:55

Ford Down Nearly 9%, on Track for Lowest Close Since January 2021 -- Data Talk

27/10/2023 3:35pm

Dow Jones News

Ford Motor (NYSE:F)
Historical Stock Chart

From May 2023 to May 2024

Click Here for more Ford Motor Charts.

Ford Motor Company (F) is currently at $10.34, down $1.01 or 8.85%


--Would be lowest close since Jan. 19, 2021, when it closed at $10.02

--On pace for largest percent decrease since Sept. 20, 2022, when it fell 12.32%

--Currently down four of the past five days

--Currently down two consecutive days; down 10.36% over this period

--Worst two day stretch since the two days ending Sept. 21, 2022, when it fell 12.59%

--Down 16.71% month-to-date

--Down 11.05% year-to-date

--Down 71.68% from its all-time closing high of $36.53 on May 3, 1999

--Down 21.98% from 52 weeks ago (Oct. 28, 2022), when it closed at $13.26

--Down 32.61% from its 52-week closing high of $15.35 on July 5, 2023

--Would be a new 52-week closing low

--Traded as low as $10.33; lowest intraday level since Jan. 20, 2021, when it hit $10.19

--Down 8.99% at today's intraday low; largest intraday percent decrease since Feb. 3, 2023, when it fell as much as 10.75%

--Second worst performer in the S&P 500 today


All data as of 10:02:54 AM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

October 27, 2023 10:20 ET (14:20 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Ford Motor Chart

1 Year Ford Motor Chart

1 Month Ford Motor Chart

1 Month Ford Motor Chart

Your Recent History

Delayed Upgrade Clock