![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ford Motor Company | NYSE:F | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.0301 | 0.27% | 11.1901 | 11.36 | 11.05 | 11.21 | 79,599,879 | 00:59:58 |
Ford Motor Company (F) is currently at $10.34, down $1.01 or 8.85%
--Would be lowest close since Jan. 19, 2021, when it closed at $10.02
--On pace for largest percent decrease since Sept. 20, 2022, when it fell 12.32%
--Currently down four of the past five days
--Currently down two consecutive days; down 10.36% over this period
--Worst two day stretch since the two days ending Sept. 21, 2022, when it fell 12.59%
--Down 16.71% month-to-date
--Down 11.05% year-to-date
--Down 71.68% from its all-time closing high of $36.53 on May 3, 1999
--Down 21.98% from 52 weeks ago (Oct. 28, 2022), when it closed at $13.26
--Down 32.61% from its 52-week closing high of $15.35 on July 5, 2023
--Would be a new 52-week closing low
--Traded as low as $10.33; lowest intraday level since Jan. 20, 2021, when it hit $10.19
--Down 8.99% at today's intraday low; largest intraday percent decrease since Feb. 3, 2023, when it fell as much as 10.75%
--Second worst performer in the S&P 500 today
All data as of 10:02:54 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 27, 2023 10:20 ET (14:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year Ford Motor Chart |
1 Month Ford Motor Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions