ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECL Ecolab Inc

234.00
-1.00 (-0.43%)
Last Updated: 18:44:01
Delayed by 15 minutes
Share Name Share Symbol Market Type
Ecolab Inc NYSE:ECL NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.43% 234.00 235.10 233.93 234.87 226,994 18:44:01

Ecolab on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

14/09/2023 3:40pm

Dow Jones News


Ecolab (NYSE:ECL)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Ecolab Charts.

Ecolab Inc. (ECL) is currently at $173.00, down $7.24 or 4.02%

 

--Would be lowest close since June 1, 2023, when it closed at $169.12

--On pace for largest percent decrease since Nov. 3, 2022, when it fell 4.28%

--Currently down three consecutive days; down 5.9% over this period

--Worst three day stretch since the three days ending Dec. 19, 2022, when it fell 6.14%

--Down 5.88% month-to-date

--Up 18.85% year-to-date

--Down 26.59% from its all-time closing high of $235.67 on Nov. 12, 2021

--Up 6.92% from 52 weeks ago (Sept. 15, 2022), when it closed at $161.81

--Down 9.35% from its 52-week closing high of $190.85 on July 25, 2023

--Up 31.71% from its 52-week closing low of $131.35 on Nov. 3, 2022

--Traded as low as $170.89; lowest intraday level since June 2, 2023, when it hit $170.82

--Down 5.19% at today's intraday low; largest intraday percent decrease since Nov. 1, 2022, when it fell as much as 9.4%

--Worst performer in the S&P 500 today

 

All data as of 10:08:23 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 14, 2023 10:25 ET (14:25 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Ecolab Chart

1 Year Ecolab Chart

1 Month Ecolab Chart

1 Month Ecolab Chart

Your Recent History

Delayed Upgrade Clock