![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Calamos ETF Trust Russell 2000 Structured Alt Protection ETF July | NYSE:CPRJ | NYSE | Exchange Traded Fund |
Price Change | % Change | Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0 | - |
¾
|
The stated principal amount and issue price of each note is $1,000.
|
¾
|
The notes will pay interest at a variable annual rate (which may be zero) based on the performance of an equally-weighted basket (the “underlying basket”) of nine stocks (each, a “reference stock” and collectively, the “reference stocks”) as described below.
The variable annual interest rate will likely vary from year to year and will be paid at an annual rate that may be as low as 0.00% but never higher than 8.50% to 9.00% (to be determined on the pricing date). You should understand how the variable annual interest rate will be calculated before investing in the notes.
|
¾
|
The reference stocks are issued by companies that are either in the U.S. electrical energy sector or are involved in business lines that may be affected by economic factors similar to those that affect companies in the U.S. electrical energy sector. Accordingly, the notes are subject to concentrated risks relating to those economic factors. However, the issuers of the reference stocks operate in several different industries, and each will also be affected by risks that are unique to its industry and to its own circumstances.
|
¾
|
The notes will mature on November , 2019 (expected to be November 5, 2019). At maturity you will receive for each note you hold an amount in cash equal to $1,000 plus accrued and unpaid interest, if any.
The notes are subject to the credit risk of Citigroup Inc. If we default on our obligations, you may not receive anything owed to you under the notes.
|
¾
|
On each annual interest payment date, you will receive an interest payment per note equal to the product of (a) $1,000 and (b) the variable annual interest rate for that interest payment date.
|
¾
|
The “variable annual interest rate” for any interest payment date will equal the sum of the weighted reference stock returns of each reference stock determined as of the valuation date immediately preceding that interest payment date (but will not be less than zero).
|
¾
|
The “weighted reference stock return” for a reference stock as of any valuation date will be equal to the product of (a) the reference stock return for that reference stock as of that valuation date and (b) 11.11%.
|
¾
|
The “reference stock return” for a reference stock determined as of any valuation date will equal:
|
¾
|
if the cumulative performance as of that valuation date is greater than or equal to zero: 8.50% to 9.00% (to be determined on the pricing date); or
|
¾
|
if the cumulative performance as of that valuation date is less than zero: the cumulative performance as of that valuation date
|
¾
|
The “cumulative performance” of a reference stock as of any valuation date will equal the percentage change in the closing price of one share of that reference stock from the pricing date to that valuation date, calculated as: (current share price – initial share price) / initial share price.
|
¾
|
The “initial share price” for a reference stock will be the closing price of one share of that reference stock on the pricing date.
|
¾
|
The “current share price” for a reference stock on any valuation date will be the closing price of one share of that reference stock on that valuation date.
|
¾
|
The “valuation dates” are expected to be October 29, 2014, October 29, 2015, October 31, 2016, October 30, 2017, October 29, 2018 and October 29, 2019, each subject to postponement for a given reference stock if such date is not a scheduled trading day or a market disruption event occurs.
|
¾
|
The “interest payment dates” will be the fifth business day after the applicable valuation date, except that the final interest payment date will be the maturity date.
|
¾
|
The “pricing date” is October , 2013 (expected to be October 31, 2013), the date we price the notes for initial sale to the public.
|
¾
|
The notes will not be listed on any securities exchange and, accordingly, may have limited or no liquidity. You should not invest in the notes unless you are willing to hold them to maturity.
|
¾
|
The CUSIP for the notes is 1730T0B65. The ISIN for the notes is US1730T0B654.
|
Per Note
|
Total
|
||
Issue Price
(1)
|
$1,000
|
$
|
|
Underwriting Fee
(2)
|
$20
|
$
|
|
Proceeds to Citigroup Inc.
|
$980
|
$
|
Issuer:
|
Citigroup Inc.
|
Stated principal amount
|
$1,000 per note
|
Aggregate principal amount
|
$
|
Pricing date:
|
October , 2013 (expected to be October 31, 2013)
|
Issue date:
|
November , 2013 (three business days after the pricing date)
|
Maturity date:
|
November , 2019 (expected to be November 5, 2019). If the maturity date falls on a day that is not a business day, the payment to be made on the maturity date will be made on the next succeeding business day with the same force and effect as if made on the maturity date, and no additional interest will accrue as a result of such delayed payment.
|
Maturity payment:
|
$1,000 per note, plus any accrued and unpaid interest
|
Variable annual interest payment per note:
|
For any annual interest payment date, $1,000
multiplied by
the variable annual interest rate for that interest payment date
|
Variable annual interest rate:
|
For any interest payment date, the sum of the weighted reference stock returns of each reference stock determined as of the valuation date immediately preceding that interest payment date (but not less than 0.00%).
|
Weighted stock return:
|
For any reference stock and any valuation date, the product of (a) the reference stock return for that reference stock as of that valuation date and (b) 11.11%
|
Reference stock return:
|
For any reference stock and any valuation date,
·
if the cumulative performance for that reference stock as of that valuation date is greater than or equal to zero:
8.50% to 9.00% (to be determined on the pricing date); or
·
if the cumulative performance for that reference stock as of that valuation date is less than zero:
the cumulative performance as of that valuation date (which will be negative), but in no case below –30.00%
|
Cumulative performance:
|
For any reference stock and any valuation date, the percentage change in the closing price of one share of that reference stock from the pricing date to that valuation date, calculated as:
current share price – initial share price
initial share price
|
Initial share price:
|
For any reference stock, the closing price of one share of that reference stock on the pricing date, subject to certain adjustments as described under “Description of the Notes—Dilution and Reorganization Adjustments”.
|
Current share price:
|
For any reference stock and any valuation date, the closing price of one share of that reference stock on that valuation date.
|
Valuation dates:
|
Expected to be October 29, 2014, October 29, 2015, October 31, 2016, October 30, 2017, October 29, 2018 and October 29, 2019. Each scheduled valuation date is subject to postponement for a given reference stock if such date is not a scheduled trading day or a market disruption event occurs with respect to that reference stock, as described under “Description of the Notes—Consequences of a Market Disruption Event; Postponement of a Valuation Date” below.
|
Interest payment dates:
|
The fifth business day after the applicable valuation date, except that the final interest payment date will be the maturity date.
|
Underlying basket:
|
Bloomberg Ticker Symbol
|
Issuer of a Reference Stock
|
Weighting
|
Exchange Listing
|
Initial Share Price
1
|
DUK UN
|
Duke Energy Corporation
|
11.11%
|
NYSE
|
$
|
|
SO UN
|
The Southern Company
|
11.11%
|
NYSE
|
$
|
|
EXC UN
|
Exelon Corporation
|
11.11%
|
NYSE
|
$
|
|
SI UN
|
Siemens Aktiengesellschaft
|
11.11%
|
NYSE
|
$
|
|
AGU UN
|
Agrium Inc.
|
11.11%
|
NYSE
|
$
|
|
EMR UN
|
Emerson Electric Co.
|
11.11%
|
NYSE
|
$
|
|
DD UN
|
E.I. Du Pont De Nemours and Company
|
11.11%
|
NYSE
|
$
|
|
DOW UN
|
The Dow Chemical Company
|
11.11%
|
NYSE
|
$
|
|
GLW UN
|
Corning Incorporated
|
11.11%
|
NYSE
|
$
|
|
1
The initial share price for each reference stock will be determined on the pricing date.
|
|||||
Business day:
|
Any day that is not a Saturday, a Sunday or a day on which the securities exchanges, bank institutions or trust companies in the City of New York are authorized or obligated by law or executive order to close
|
||||
Redemption:
|
The notes are not subject to redemption at the option of Citigroup or the holders of the notes.
|
||||
Listing:
|
The notes will not be listed on any securities exchange and, accordingly, may have limited or no liquidity. You should not invest in the notes unless you are willing to hold them to maturity.
|
||||
Calculation Agent:
|
CGMI
|
||||
CUSIP:
|
1730T0B65
|
||||
ISIN:
|
US1730T0B654
|
§
|
Prospectus Supplement dated December 20, 2012 and Prospectus dated May 12, 2011
:
|
Bloomberg Ticker Symbol
|
Reference Stock Issuer
|
Weighting
|
Exchange Listing
|
Initial Share Price
|
DUK UN
|
Duke Energy Corporation
|
11.11%
|
NYSE
|
$
|
SO UN
|
The Southern Company
|
11.11%
|
NYSE
|
$
|
EXC UN
|
Exelon Corporation
|
11.11%
|
NYSE
|
$
|
SI UN
|
Siemens Aktiengesellschaft
|
11.11%
|
NYSE
|
$
|
AGU UN
|
Agrium Inc.
|
11.11%
|
NYSE
|
$
|
EMR UN
|
Emerson Electric Co.
|
11.11%
|
NYSE
|
$
|
DD UN
|
E.I. Du Pont De Nemours and Company
|
11.11%
|
NYSE
|
$
|
DOW UN
|
The Dow Chemical Company
|
11.11%
|
NYSE
|
$
|
GLW UN
|
Corning Incorporated
|
11.11%
|
NYSE
|
$
|
·
|
such Underlying Share Issuer reclassifies its Underlying Units, including, without limitation, in connection with the issuance of tracking stock,
|
·
|
any consolidation or merger of such Underlying Share Issuer, or any surviving entity or subsequent surviving entity of such Underlying Share Issuer, with or into another entity, other than a merger or consolidation in which such Underlying Share Issuer is the continuing company and in which the Underlying Units of such Underlying Share Issuer outstanding immediately before the merger or consolidation are not exchanged for cash, securities or other property of such Underlying Share Issuer or another issuer,
|
·
|
any sale, transfer, lease or conveyance to another company of the property of such Underlying Share Issuer or any successor as an entirety or substantially as an entirety,
|
·
|
any statutory exchange of Underlying Units of such Underlying Share Issuer with securities of another issuer, other than in connection with a merger or acquisition,
|
·
|
another entity completes a tender or exchange offer for all the outstanding Underlying Units of such Underlying Share Issuer or
|
·
|
any liquidation, dissolution or winding up of such Underlying Share Issuer or any successor of such Underlying Share Issuer,
|
(1)
|
for any cash received in a Reorganization Event, the amount of cash received per Underlying Unit,
|
(2)
|
for any property other than cash or Marketable Securities received in a Reorganization Event, an amount equal to the fair market value on the effective date of the Reorganization Event of that property received per Underlying Unit, as determined by a nationally recognized independent investment banking firm retained for this purpose by Citigroup Inc., whose determination will be final, and
|
(3)
|
for any Marketable Securities received in a Reorganization Event, an amount equal to the Closing Price per unit of these Marketable Securities on the applicable date of determination
multiplied by
the number of these Marketable Securities received per Underlying Unit,
|
·
|
in the case of any dividend, distribution or issuance, on the applicable Ex-Date (as defined below),
|
·
|
in the case of any subdivision, split, combination or reclassification, on the effective date thereof,
|
·
|
in the case of any Reorganization Event, on the effective date of the Reorganization Event and
|
·
|
in the case of any change to the number of Underlying Units represented by each ADS, on the effective date of such change.
|
Reference Stock
|
Hypothetical Initial Share Price
|
Hypothetical Current Share Price
|
Hypothetical Cumulative Performance
|
Hypothetical Reference Stock Return
|
Hypothetical Weighted Reference Stock Return
|
Duke Energy Corporation
|
$70.00
|
$80.50
|
15.00%
|
8.50%
|
0.9444%
|
The Southern Company
|
$40.00
|
$44.80
|
12.00%
|
8.50%
|
0.9444%
|
Exelon Corporation
|
$30.00
|
$32.70
|
9.00%
|
8.50%
|
0.9444%
|
Siemens Aktiengesellschaft
|
$130.00
|
$140.40
|
8.00%
|
8.50%
|
0.9444%
|
Agrium Inc.
|
$80.00
|
$84.00
|
5.00%
|
8.50%
|
0.9444%
|
Emerson Electric Co.
|
$65.00
|
$84.50
|
30.00%
|
8.50%
|
0.9444%
|
E.I. Du Pont De Nemours and Company
|
$60.00
|
$90.00
|
50.00%
|
8.50%
|
0.9444%
|
The Dow Chemical Company
|
$40.00
|
$36.00
|
-10.00%
|
-10.00%
|
-1.1111%
|
Corning Incorporated
|
$15.00
|
$13.80
|
-8.00%
|
-8.00%
|
-0.8889%
|
Total =
|
4.6111%
|
||||
Hypothetical Variable Annual Interest Rate =
|
4.6111%
|
Reference Stock
|
Hypothetical Initial Share Price
|
Hypothetical Current Share Price
|
Hypothetical Cumulative Performance
|
Hypothetical Reference Stock Return
|
Hypothetical Weighted Reference Stock Return
|
Duke Energy Corporation
|
$70.00
|
$105.00
|
50.00%
|
8.50%
|
0.9444%
|
The Southern Company
|
$40.00
|
$58.00
|
45.00%
|
8.50%
|
0.9444%
|
Exelon Corporation
|
$30.00
|
$42.00
|
40.00%
|
8.50%
|
0.9444%
|
Siemens Aktiengesellschaft
|
$130.00
|
$175.50
|
35.00%
|
8.50%
|
0.9444%
|
Agrium Inc.
|
$80.00
|
$100.00
|
25.00%
|
8.50%
|
0.9444%
|
Emerson Electric Co.
|
$65.00
|
$68.25
|
5.00%
|
8.50%
|
0.9444%
|
E.I. Du Pont De Nemours and Company
|
$60.00
|
$48.00
|
-20.00%
|
-20.00%
|
-2.2222%
|
The Dow Chemical Company
|
$40.00
|
$28.00
|
-30.00%
|
-30.00%
|
-3.3333%
|
Corning Incorporated
|
$15.00
|
$7.50
|
-50.00%
|
-30.00%
|
-3.3333%
|
Total =
|
3.2222%
|
||||
Hypothetical Variable Annual Interest Rate =
|
0.0000%
|
Reference Stock
|
Hypothetical Initial Share Price
|
Hypothetical Current Share Price
|
Hypothetical Cumulative Performance
|
Hypothetical Reference Stock Return
|
Hypothetical Weighted Reference Stock Return
|
Duke Energy Corporation
|
$70.00
|
$119.00
|
70.00%
|
8.50%
|
0.9444%
|
The Southern Company
|
$40.00
|
$58.00
|
45.00%
|
8.50%
|
0.9444%
|
Exelon Corporation
|
$30.00
|
$42.00
|
40.00%
|
8.50%
|
0.9444%
|
Siemens Aktiengesellschaft
|
$130.00
|
$175.50
|
35.00%
|
8.50%
|
0.9444%
|
Agrium Inc.
|
$80.00
|
$104.00
|
30.00%
|
8.50%
|
0.9444%
|
Emerson Electric Co.
|
$65.00
|
$81.25
|
25.00%
|
8.50%
|
0.9444%
|
E.I. Du Pont De Nemours and Company
|
$60.00
|
$72.00
|
20.00%
|
8.50%
|
0.9444%
|
The Dow Chemical Company
|
$40.00
|
$46.00
|
15.00%
|
8.50%
|
0.9444%
|
Corning Incorporated
|
$15.00
|
$16.50
|
10.00%
|
8.50%
|
0.9444%
|
Total =
|
8.5000%
|
||||
Hypothetical Variable Annual Interest Rate =
|
8.5000%
|
Duke Energy Corporation
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
61.41
|
51.36
|
Second Quarter
|
56.97
|
51.21
|
Third Quarter
|
55.77
|
51.24
|
Fourth Quarter
|
53.43
|
43.29
|
2009
|
||
First Quarter
|
47.31
|
35.43
|
Second Quarter
|
44.01
|
40.26
|
Third Quarter
|
47.88
|
42.69
|
Fourth Quarter
|
53.43
|
46.14
|
2010
|
||
First Quarter
|
51.27
|
48.45
|
Second Quarter
|
50.94
|
46.86
|
Third Quarter
|
54.00
|
47.91
|
Fourth Quarter
|
55.59
|
52.08
|
2011
|
||
First Quarter
|
55.32
|
52.74
|
Second Quarter
|
58.44
|
53.97
|
Third Quarter
|
60.39
|
51.75
|
Fourth Quarter
|
66.18
|
58.47
|
2012
|
||
First Quarter
|
64.86
|
62.37
|
Second Quarter
|
69.84
|
61.05
|
Third Quarter
|
69.84
|
63.16
|
Fourth Quarter
|
65.69
|
59.87
|
2013
|
||
First Quarter
|
72.59
|
64.75
|
Second Quarter
|
75.20
|
65.10
|
Third Quarter
|
71.75
|
64.69
|
Fourth Quarter (through October 30, 2013)
|
72.62
|
66.33
|
The Southern Company
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
40.50
|
34.12
|
Second Quarter
|
37.23
|
34.43
|
Third Quarter
|
39.50
|
34.59
|
Fourth Quarter
|
37.78
|
32.26
|
2009
|
||
First Quarter
|
37.47
|
26.81
|
Second Quarter
|
31.90
|
27.36
|
Third Quarter
|
32.63
|
30.70
|
Fourth Quarter
|
34.22
|
30.99
|
2010
|
||
First Quarter
|
33.65
|
31.13
|
Second Quarter
|
35.26
|
32.13
|
Third Quarter
|
37.52
|
33.37
|
Fourth Quarter
|
38.47
|
37.14
|
2011
|
||
First Quarter
|
38.51
|
36.80
|
Second Quarter
|
40.82
|
37.48
|
Third Quarter
|
42.87
|
38.03
|
Fourth Quarter
|
46.59
|
41.33
|
2012
|
||
First Quarter
|
45.56
|
43.96
|
Second Quarter
|
48.29
|
44.36
|
Third Quarter
|
48.42
|
44.93
|
Fourth Quarter
|
46.84
|
42.03
|
2013
|
||
First Quarter
|
46.92
|
42.91
|
Second Quarter
|
48.65
|
42.48
|
Third Quarter
|
45.62
|
40.75
|
Fourth Quarter (through October 30, 2013)
|
42.46
|
40.49
|
Exelon Corporation
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
86.52
|
73.04
|
Second Quarter
|
90.92
|
82.22
|
Third Quarter
|
91.64
|
61.16
|
Fourth Quarter
|
62.55
|
45.00
|
2009
|
||
First Quarter
|
57.81
|
40.15
|
Second Quarter
|
51.21
|
44.72
|
Third Quarter
|
54.44
|
47.75
|
Fourth Quarter
|
51.61
|
46.07
|
2010
|
||
First Quarter
|
49.66
|
43.19
|
Second Quarter
|
45.08
|
37.63
|
Third Quarter
|
43.09
|
37.88
|
Fourth Quarter
|
44.28
|
39.36
|
2011
|
||
First Quarter
|
43.40
|
39.95
|
Second Quarter
|
42.84
|
39.77
|
Third Quarter
|
44.62
|
39.94
|
Fourth Quarter
|
45.34
|
40.73
|
2012
|
||
First Quarter
|
42.07
|
38.46
|
Second Quarter
|
39.30
|
36.58
|
Third Quarter
|
39.49
|
34.87
|
Fourth Quarter
|
37.48
|
28.57
|
2013
|
||
First Quarter
|
34.48
|
29.24
|
Second Quarter
|
37.78
|
29.90
|
Third Quarter
|
32.31
|
29.64
|
Fourth Quarter (through October 30, 2013)
|
30.34
|
27.74
|
Siemens Aktiengesellschaft
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
157.14
|
104.93
|
Second Quarter
|
120.60
|
106.70
|
Third Quarter
|
122.20
|
92.57
|
Fourth Quarter
|
90.20
|
44.54
|
2009
|
||
First Quarter
|
77.77
|
47.86
|
Second Quarter
|
77.98
|
57.42
|
Third Quarter
|
97.99
|
63.94
|
Fourth Quarter
|
102.87
|
87.61
|
2010
|
||
First Quarter
|
99.97
|
84.80
|
Second Quarter
|
102.72
|
84.92
|
Third Quarter
|
106.96
|
89.78
|
Fourth Quarter
|
124.70
|
103.31
|
2011
|
||
First Quarter
|
137.34
|
115.68
|
Second Quarter
|
145.94
|
126.78
|
Third Quarter
|
138.23
|
88.19
|
Fourth Quarter
|
111.29
|
86.96
|
2012
|
||
First Quarter
|
105.30
|
94.29
|
Second Quarter
|
101.83
|
79.11
|
Third Quarter
|
104.30
|
81.13
|
Fourth Quarter
|
110.17
|
98.27
|
2013
|
||
First Quarter
|
112.45
|
101.91
|
Second Quarter
|
109.78
|
99.82
|
Third Quarter
|
122.41
|
100.23
|
Fourth Quarter (through October 30, 2013)
|
129.99
|
119.93
|
Agrium Inc.
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
76.32
|
56.50
|
Second Quarter
|
112.45
|
62.72
|
Third Quarter
|
104.82
|
54.11
|
Fourth Quarter
|
54.90
|
23.31
|
2009
|
||
First Quarter
|
40.52
|
29.79
|
Second Quarter
|
51.38
|
36.96
|
Third Quarter
|
53.55
|
36.28
|
Fourth Quarter
|
64.31
|
46.88
|
2010
|
||
First Quarter
|
72.67
|
56.35
|
Second Quarter
|
70.91
|
48.94
|
Third Quarter
|
77.98
|
49.31
|
Fourth Quarter
|
91.75
|
73.75
|
2011
|
||
First Quarter
|
98.14
|
86.84
|
Second Quarter
|
95.40
|
79.22
|
Third Quarter
|
92.56
|
66.66
|
Fourth Quarter
|
84.29
|
64.09
|
2012
|
||
First Quarter
|
88.31
|
69.98
|
Second Quarter
|
88.93
|
75.34
|
Third Quarter
|
104.70
|
88.79
|
Fourth Quarter
|
107.94
|
95.29
|
2013
|
||
First Quarter
|
114.63
|
97.50
|
Second Quarter
|
97.65
|
84.42
|
Third Quarter
|
93.34
|
81.65
|
Fourth Quarter (through October 30, 2013)
|
87.73
|
82.40
|
Emerson Electric Co.
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
55.83
|
47.88
|
Second Quarter
|
58.20
|
48.17
|
Third Quarter
|
50.94
|
38.46
|
Fourth Quarter
|
39.19
|
29.98
|
2009
|
||
First Quarter
|
39.10
|
24.87
|
Second Quarter
|
37.35
|
29.53
|
Third Quarter
|
41.24
|
30.63
|
Fourth Quarter
|
43.37
|
37.75
|
2010
|
||
First Quarter
|
50.81
|
41.54
|
Second Quarter
|
53.62
|
43.29
|
Third Quarter
|
53.46
|
43.40
|
Fourth Quarter
|
58.68
|
52.76
|
2011
|
||
First Quarter
|
61.85
|
56.35
|
Second Quarter
|
60.81
|
51.21
|
Third Quarter
|
58.15
|
41.31
|
Fourth Quarter
|
52.25
|
40.69
|
2012
|
||
First Quarter
|
53.37
|
47.15
|
Second Quarter
|
52.67
|
44.09
|
Third Quarter
|
52.31
|
44.03
|
Fourth Quarter
|
53.25
|
47.32
|
2013
|
||
First Quarter
|
58.56
|
54.21
|
Second Quarter
|
59.36
|
53.32
|
Third Quarter
|
66.50
|
55.19
|
Fourth Quarter (through October 30, 2013)
|
67.39
|
62.98
|
E.I. Du Pont De Nemours and Company
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
47.61
|
42.54
|
Second Quarter
|
52.25
|
42.69
|
Third Quarter
|
48.04
|
39.45
|
Fourth Quarter
|
40.47
|
21.95
|
2009
|
||
First Quarter
|
27.65
|
16.14
|
Second Quarter
|
30.05
|
23.44
|
Third Quarter
|
33.90
|
24.04
|
Fourth Quarter
|
35.38
|
30.54
|
2010
|
||
First Quarter
|
38.77
|
32.19
|
Second Quarter
|
40.95
|
34.09
|
Third Quarter
|
45.67
|
34.05
|
Fourth Quarter
|
50.02
|
44.42
|
2011
|
||
First Quarter
|
55.98
|
48.12
|
Second Quarter
|
56.79
|
49.34
|
Third Quarter
|
55.84
|
39.97
|
Fourth Quarter
|
49.81
|
38.49
|
2012
|
||
First Quarter
|
53.56
|
46.04
|
Second Quarter
|
53.80
|
47.02
|
Third Quarter
|
52.24
|
46.85
|
Fourth Quarter
|
50.42
|
41.95
|
2013
|
||
First Quarter
|
49.92
|
45.29
|
Second Quarter
|
56.38
|
48.59
|
Third Quarter
|
60.44
|
52.40
|
Fourth Quarter (through October 30, 2013)
|
61.90
|
56.94
|
The Dow Chemical Company
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
39.89
|
34.72
|
Second Quarter
|
42.88
|
34.83
|
Third Quarter
|
37.56
|
30.96
|
Fourth Quarter
|
31.73
|
15.09
|
2009
|
||
First Quarter
|
16.08
|
6.31
|
Second Quarter
|
18.73
|
8.81
|
Third Quarter
|
26.95
|
14.66
|
Fourth Quarter
|
29.42
|
23.48
|
2010
|
||
First Quarter
|
31.15
|
26.18
|
Second Quarter
|
31.83
|
23.72
|
Third Quarter
|
28.33
|
22.97
|
Fourth Quarter
|
34.41
|
27.47
|
2011
|
||
First Quarter
|
38.76
|
34.29
|
Second Quarter
|
41.34
|
34.43
|
Third Quarter
|
37.17
|
22.46
|
Fourth Quarter
|
29.25
|
21.51
|
2012
|
||
First Quarter
|
35.68
|
29.79
|
Second Quarter
|
36.08
|
29.39
|
Third Quarter
|
32.25
|
28.45
|
Fourth Quarter
|
32.79
|
27.74
|
2013
|
||
First Quarter
|
34.73
|
30.64
|
Second Quarter
|
35.82
|
30.18
|
Third Quarter
|
40.86
|
32.43
|
Fourth Quarter (through October 30, 2013)
|
41.55
|
38.31
|
Corning Incorporated
|
High ($)
|
Low ($)
|
2008
|
||
First Quarter
|
25.14
|
21.31
|
Second Quarter
|
27.77
|
23.05
|
Third Quarter
|
22.60
|
14.51
|
Fourth Quarter
|
15.30
|
7.82
|
2009
|
||
First Quarter
|
14.23
|
9.13
|
Second Quarter
|
16.37
|
13.46
|
Third Quarter
|
17.00
|
14.22
|
Fourth Quarter
|
19.34
|
14.52
|
2010
|
||
First Quarter
|
20.49
|
17.21
|
Second Quarter
|
20.92
|
16.00
|
Third Quarter
|
19.24
|
15.68
|
Fourth Quarter
|
19.43
|
17.44
|
2011
|
||
First Quarter
|
23.37
|
18.98
|
Second Quarter
|
21.08
|
17.37
|
Third Quarter
|
18.54
|
12.13
|
Fourth Quarter
|
15.53
|
11.88
|
2012
|
||
First Quarter
|
14.62
|
12.61
|
Second Quarter
|
14.45
|
12.24
|
Third Quarter
|
13.30
|
11.14
|
Fourth Quarter
|
13.83
|
10.88
|
2013
|
||
First Quarter
|
13.33
|
11.79
|
Second Quarter
|
16.31
|
12.82
|
Third Quarter
|
15.45
|
13.92
|
Fourth Quarter (through October 30, 2013)
|
17.52
|
14.00
|
1 Year Calamos ETF Trus Chart |
1 Month Calamos ETF Trus Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions