We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca Cola Europacific Partners plc | NYSE:CCEP | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 58.31 | 0 | 01:00:00 |
Date of purchase
|
Aggregate number of ordinary shares of EUR 0.01 each purchased
|
Lowest price paid per share (USX)
|
Highest price paid per share (USX)
|
Volume weighted average price paid per share (USX)
|
Trading venue
|
15 March 2019
|
140,000
|
48.87
|
49.57
|
49.331398
|
New York Stock Exchange (“
NYSE
”)
|
18 March 2019
|
200
|
49.66
|
49.66
|
49.660000
|
BATS Global Markets (“
BATS
”)
|
18 March 2019
|
100
|
49.66
|
49.66
|
49.660000
|
Boston Stock Exchange (“
BSE
”)
|
18 March 2019
|
300
|
49.66
|
49.66
|
49.660000
|
BATS Global Markets Secondary
Exchange (“
BYX
”)
|
18 March 2019
|
300
|
49.64
|
49.64
|
49.640000
|
IEX (“
IEXG
”)
|
18 March 2019
|
500
|
49.66
|
49.67
|
49.662000
|
NASDAQ (“
NASDAQ
”)
|
18 March 2019
|
100
|
49.66
|
49.66
|
49.660000
|
NYSE - National Exchange (“
NSX
”)
|
18 March 2019
|
82,887
|
49.32
|
49.69
|
49.528637
|
NYSE
|
18 March 2019
|
100
|
49.64
|
49.64
|
49.640000
|
OTC Markets (“
OTC
”)
|
18 March 2019
|
400
|
49.66
|
49.66
|
49.660000
|
NYSE Arca (“
PSE
”)
|
18 March 2019
|
213
|
49.66
|
49.67
|
49.665305
|
CBOE EDGX Equity Exchange (“
XDEX
”)
|
19 March 2019
|
145,000
|
49.38
|
49.77
|
49.588036
|
NYSE
|
20 March 2019
|
150,000
|
48.48
|
49.36
|
48.811765
|
NYSE
|
20 March 2019
|
50,000
|
49.22
|
49.27
|
49.245000
|
OTC
|
21 March 2019
|
100,000
|
48.5
|
49.53
|
49.096751
|
NYSE
|
Shares purchased:
|
Coca-Cola European Partners plc, (ISIN: GB00BDCPN049)
|
Dates of purchases:
|
15, 18, 19, 20 and 21 March 2019
|
Investment firm:
|
Credit Suisse Securities (USA) LLC
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: March 22, 2019
|
By:
|
/s/ Clare Wardle
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca Cola Europacific Pa... Chart |
1 Month Coca Cola Europacific Pa... Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions