We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca-Cola European Partners Plc Ordinary Shares (delisted) | NYSE:CCE | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 46.72 | 0 | 01:00:00 |
Date of purchase
|
Aggregate number of ordinary shares of EUR 0.01 each purchased
|
Lowest price paid per share (USX)
|
Highest price paid per share (USX)
|
Volume weighted average price paid per share (USX)
|
Trading venue
|
10 December 2018
|
359
|
47.41
|
47.425
|
47.421964
|
BATS Global Markets
(“
BATS
”)
|
10 December 2018
|
100
|
47.42
|
47.42
|
47.420000
|
CFX Alternative Trading (“
CFX
”)
|
10 December 2018
|
1,177
|
47.41
|
47.51
|
47.418921
|
IEXG (“
IEX
”)
|
10 December 2018
|
429
|
47.42
|
47.43
|
47.422331
|
NASDAQ (“
NASDAQ
”)
|
10 December 2018
|
148,607
|
46.86
|
47.43
|
47.181050
|
NYSE
|
10 December 2018
|
200
|
47.42
|
47.42
|
47.420000
|
OTC Markets
(“
OTC
”)
|
10 December 2018
|
1,428
|
46.96
|
47.435
|
47.171611
|
NYSE Arca (“
PSE
”)
|
10 December 2018
|
500
|
47.405
|
47.405
|
47.405000
|
CBOE EDGA Equity Exchange (“
XDEA
”)
|
10 December 2018
|
200
|
47.42
|
47.42
|
47.420000
|
CBOE EDGX Equity Exchange (“
XDEX
”)
|
11 December 2018
|
14
|
47.33
|
47.33
|
47.330000
|
BATS
|
11 December 2018
|
100
|
47.41
|
47.41
|
47.410000
|
Boston Stock Exchange (“
BSE
”)
|
11 December 2018
|
500
|
47.39
|
47.545
|
47.477000
|
CFX
|
11 December 2018
|
4,435
|
47.325
|
47.565
|
47.526995
|
IEXG
|
11 December 2018
|
15
|
47.33
|
47.33
|
47.330000
|
NASDAQ (“
NASDAQ
”)
|
11 December 2018
|
240,210
|
47.05
|
48.00
|
47.436088
|
NYSE
|
11 December 2018
|
2,500
|
47.385
|
47.56
|
47.538200
|
OTC
|
11 December 2018
|
50,626
|
47.325
|
47.75
|
47.545980
|
PSE
|
11 December 2018
|
1,600
|
47.39
|
47.55
|
47.527500
|
CBOE EDGA Equity Exchange (“
XDEA
”)
|
12 December 2018
|
215,000
|
46.82
|
47.61
|
47.144569
|
NYSE
|
13 December 2018
|
127,000
|
47.21
|
47.78
|
47.497246
|
NYSE
|
Shares purchased:
|
Coca-Cola European Partners plc, (ISIN: GB00BDCPN049)
|
Dates of purchases:
|
10, 11, 12, and 13 December
|
Investment firm:
|
Credit Suisse Securities (USA) LLC
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: December 14, 2018
|
By:
|
/s/ Clare Wardle
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca-Cola European Partners plc Chart |
1 Month Coca-Cola European Partners plc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions