We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca-Cola European Partners Plc Ordinary Shares (delisted) | NYSE:CCE | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 46.72 | 0 | 01:00:00 |
Date of purchase
|
Aggregate number of ordinary shares of EUR 0.01 each purchased
|
Lowest price paid per share (USX)
|
Highest price paid per share (USX)
|
Volume weighted average price paid per share (USX)
|
Trading venue
|
26 November 2018
|
300
|
48.905
|
48.905
|
48.905000
|
BATS Global Markets (“
BATS
”)
|
26 November 2018
|
300
|
48.905
|
48.905
|
48.905000
|
Boston Stock Exchange (“
BSE
”)
|
26 November 2018
|
300
|
48.905
|
48.905
|
48.905000
|
BATS Global Markets Secondary
Exchange (“
BYX
”)
|
26 November 2018
|
1,300
|
48.905
|
48.905
|
48.905000
|
CFX Alternative Trading (“
CFX
”)
|
26 November 2018
|
1,000
|
48.905
|
48.905
|
48.905000
|
IEX (“
IEXG
”)
|
26 November 2018
|
300
|
48.905
|
48.905
|
48.905000
|
NASDAQ (“
NASDAQ
”)
|
26 November 2018
|
125,000
|
48.47
|
49.11
|
48.803424
|
New York Stock Exchange (“
NYSE
”)
|
26 November 2018
|
900
|
48.905
|
48.905
|
48.905000
|
OTC Markets
(“
OTC
”)
|
26 November 2018
|
300
|
48.905
|
48.905
|
48.905000
|
NYSE Arca (“
PSE
”)
|
26 November 2018
|
300
|
48.905
|
48.905
|
48.905000
|
CBOE EDGA Equity Exchange
(“
XDEA
”)
|
27 November 2018
|
100,000
|
48.20
|
48.60
|
48.436799
|
NYSE
|
27 November 2018
|
5,000
|
48.4025
|
48.405
|
48.404850
|
OTC
|
27 November 2018
|
5,000
|
48.33
|
48.33
|
48.330000
|
PSE
|
28 November 2018
|
700
|
48.95
|
49.00
|
48.982857
|
BATS
|
28 November 2018
|
100
|
48.95
|
48.95
|
48.950000
|
BSE
|
28 November 2018
|
200
|
48.95
|
49.00
|
48.975000
|
BYX
|
28 November 2018
|
100
|
49.00
|
49.00
|
49.000000
|
CFX
|
28 November 2018
|
200
|
48.96
|
48.98
|
48.970000
|
IEXG
|
28 November 2018
|
1,015
|
48.95
|
49.00
|
48.974089
|
NASDAQ
|
28 November 2018
|
200
|
48.96
|
48.96
|
48.960000
|
NYSE - National Exchange (“
NSX
”)
|
28 November 2018
|
60,963
|
47.96
|
49.00
|
48.303098
|
NYSE
|
28 November 2018
|
300
|
48.95
|
49.00
|
48.983333
|
OTC
|
28 November 2018
|
819
|
48.95
|
49.00
|
48.983443
|
PSE
|
28 November 2018
|
200
|
48.95
|
49.00
|
48.975000
|
XDEA
|
28 November 2018
|
403
|
48.95
|
49.00
|
48.977519
|
CBOE EDGX Equity Exchange
(“
XDEX
”)
|
29 November 2018
|
140,000
|
48.65
|
49.24
|
49.011759
|
NYSE
|
29 November 2018
|
100,000
|
48.83
|
49.12
|
48.920000
|
OTC
|
Shares purchased:
|
Coca-Cola European Partners plc, (ISIN: GB00BDCPN049)
|
Dates of purchases:
|
26, 27, 28 and 29 November
|
Investment firm:
|
Credit Suisse Securities (USA) LLC
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: November 30, 2018
|
By:
|
/s/ Clare Wardle
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca-Cola European Partners plc Chart |
1 Month Coca-Cola European Partners plc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions