We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca-Cola European Partners Plc Ordinary Shares (delisted) | NYSE:CCE | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 46.72 | 0 | 01:00:00 |
Date of purchase
|
Aggregate number of ordinary shares of EUR 0.01 each purchased
|
Lowest price paid per share (USX)
|
Highest price paid per share (USX)
|
Volume weighted average price paid per share (USX)
|
Trading venue
|
9 November 2018
|
2,400
|
47.7
|
47.97
|
47.839654
|
CBOE BZX Equity Exchange (“
BATS
”)
|
9 November 2018
|
401
|
47.71
|
47.74
|
47.725711
|
Boston Stock Exchange (“
BSE
”)
|
9 November 2018
|
444
|
47.73
|
47.96
|
47.809099
|
BATS Global Markets Secondary Exchange (“
BYX
”)
|
9 November 2018
|
3,700
|
47.685
|
47.915
|
47.854459
|
CFX Alternative Trading (“
CFX
”)
|
9 November 2018
|
300
|
47.96
|
47.97
|
47.965000
|
IEX (“
IEXG
”)
|
9 November 2018
|
2,095
|
47.73
|
47.97
|
47.927026
|
NASDAQ
|
9 November 2018
|
116,652
|
47.11
|
47.97
|
47.418151
|
New York Stock Exchange (“
NYSE
”)
|
9 November 2018
|
4,000
|
47.68
|
47.95
|
47.865000
|
OTC Markets (“
OTC
”)
|
9 November 2018
|
2,448
|
47.7
|
47.97
|
47.821536
|
NYSE Arca (“
PSE
”)
|
9 November 2018
|
100
|
47.97
|
47.97
|
47.970000
|
XDEA
|
9 November 2018
|
1,460
|
47.73
|
47.97
|
47.912606
|
XDEX
|
12 November 2018
|
100
|
47.8
|
47.8
|
47.800000
|
BATS
|
12 November 2018
|
81
|
47.98
|
47.98
|
47.980000
|
BYX
|
12 November 2018
|
400
|
48.02
|
48.02
|
48.020000
|
CFX
|
12 November 2018
|
300
|
48.005
|
48.02
|
48.010000
|
IEXG
|
12 November 2018
|
1,200
|
47.8
|
47.8
|
47.800000
|
NASDAQ
|
12 November 2018
|
120,419
|
47.64
|
48.18
|
47.900893
|
NYSE
|
12 November 2018
|
200
|
47.8
|
48.02
|
47.910000
|
OTC
|
12 November 2018
|
300
|
47.8
|
48.02
|
47.946667
|
PSE
|
13 November 2018
|
20
|
47.99
|
47.99
|
47.990000
|
BSE
|
13 November 2018
|
180,580
|
47.69
|
48.19
|
47.962108
|
NYSE
|
14 November 2018
|
500
|
48.245
|
48.245
|
48.245000
|
CFX
|
14 November 2018
|
100
|
48.245
|
48.245
|
48.245000
|
IEXG
|
14 November 2018
|
175,000
|
47.98
|
48.48
|
48.281178
|
NYSE
|
14 November 2018
|
6,400
|
48.235
|
48.245
|
48.244531
|
OTC
|
15 November 2018
|
826
|
48.245
|
48.37
|
48.316731
|
CFX Alternative Trading (“
CFX
”)
|
15 November 2018
|
100
|
48.275
|
48.275
|
48.275000
|
IEXG
|
15 November 2018
|
207,070
|
48.015
|
48.55
|
48.368588
|
NYSE
|
15 November 2018
|
1,500
|
48.245
|
48.245
|
48.245000
|
OTC
|
15 November 2018
|
1,504
|
48.2
|
48.275
|
48.260040
|
PSE
|
Shares purchased:
|
Coca-Cola European Partners plc, (ISIN: GB00BDCPN049)
|
Dates of purchases:
|
9, 12, 13, 14 and 15 November
|
Investment firm:
|
Credit Suisse Securities (USA) LLC
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: November 16, 2018
|
By:
|
/s/ Clare Wardle
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca-Cola European Partners plc Chart |
1 Month Coca-Cola European Partners plc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions