We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca-Cola European Partners Plc Ordinary Shares (delisted) | NYSE:CCE | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 46.72 | 0 | 01:00:00 |
|
|
|
USD $48.2650
|
100
|
|
|
|
|
USD $48.2600
|
2,652
|
|
|
|
|
USD $48.2550
|
1,605
|
|
|
|
|
USD $48.2500
|
5,997
|
|
|
|
|
USD $48.2400
|
1,684
|
|
|
|
|
USD $48.2300
|
2,965
|
|
|
|
|
USD $48.2250
|
200
|
|
|
|
|
USD $48.2200
|
2,200
|
|
|
|
|
USD $48.2150
|
100
|
|
|
|
|
USD $48.2100
|
1,022
|
|
|
|
|
USD $48.2000
|
1,300
|
|
|
|
|
USD $48.1950
|
100
|
|
|
|
|
USD $48.1900
|
1,600
|
|
|
|
|
USD $48.1850
|
100
|
|
|
|
|
USD $48.1800
|
1,644
|
|
|
|
|
USD $48.1700
|
1,528
|
|
|
|
|
USD $48.1600
|
1,839
|
|
|
|
|
USD $48.1500
|
400
|
|
|
|
|
USD $48.1400
|
2,200
|
|
|
|
|
USD $48.1300
|
2,128
|
|
|
|
|
USD $48.1250
|
300
|
|
|
|
|
USD $48.1225
|
200
|
|
|
|
|
USD $48.1200
|
189
|
|
|
|
|
USD $48.1100
|
1,611
|
|
|
|
|
USD $48.1000
|
13,464
|
|
|
|
|
USD $48.0900
|
1,612
|
|
|
|
|
USD $48.0800
|
1,000
|
|
|
|
|
USD $48.0700
|
1,011
|
|
|
|
|
USD $48.0600
|
1,100
|
|
|
|
|
USD $48.0500
|
1,789
|
|
|
|
|
USD $48.0400
|
1,293
|
|
|
|
|
USD $48.0300
|
800
|
|
|
|
|
USD $48.0200
|
400
|
|
|
|
|
USD $48.0100
|
589
|
|
|
|
|
USD $48.0000
|
3,307
|
|
|
|
|
|
|
|
d)
|
Aggregated information
Aggregated volume
Price
|
Aggregated Volume: 226,547 Ordinary Shares
Aggregated Price: USD $48.2997 per Ordinary Share
|
|||
e)
|
Date of the transaction
|
2018-11-14
|
|||
f)
|
Place of the transaction
|
New York Stock Exchange (XNYS)
|
|||
4.
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
|
|
|
USD $48.4900
|
3,642
|
|
|
|
|
USD $48.4700
|
1,200
|
|
|
|
|
USD $48.4600
|
1,020
|
|
|
|
|
USD $48.4500
|
1,939
|
|
|
|
|
|
|
|
d)
|
Aggregated information Aggregated volume
Price
|
Aggregated Volume: 39,400 Ordinary Shares
Aggregated Price: USD $48.4805 per Ordinary Share
|
|||
e)
|
Date of the transaction
|
2018-11-15
|
|||
f)
|
Place of the transaction
|
New York Stock Exchange (XNYS)
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: November 16, 2018
|
By:
|
/s/ Clare Wardle
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca-Cola European Partners plc Chart |
1 Month Coca-Cola European Partners plc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions