We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca-Cola European Partners Plc Ordinary Shares (delisted) | NYSE:CCE | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 46.72 | 0 | 01:00:00 |
Date of purchase
|
Aggregate number of ordinary shares of EUR 0.01 each purchased
|
Lowest price paid per share (USX)
|
Highest price paid per share (USX)
|
Volume weighted average price paid per share (USX)
|
Trading venue
|
2 November 2018
|
1,806
|
45.6
|
45.71
|
45.652835
|
CBOE BZX Equity Exchange (“
BATS
”)
|
2 November 2018
|
500
|
45.61
|
45.69
|
45.662000
|
Boston Stock Exchange (“
BSE
”)
|
2 November 2018
|
200
|
45.66
|
45.66
|
45.660000
|
BATS Global Markets Secondary Exchange (“
BYX
”)
|
2 November 2018
|
300
|
45.67
|
45.68
|
45.671667
|
IEX (“
IEXG
”)
|
2 November 2018
|
300
|
45.68
|
45.68
|
45.680000
|
Chicago Stock Exchange (“
MSE
”)
|
2 November 2018
|
1,800
|
45.61
|
45.71
|
45.652778
|
NASDAQ
|
2 November 2018
|
1,000
|
45.6
|
45.7
|
45.651000
|
NYSE National Exchange (“
NSX
”)
|
2 November 2018
|
152,646
|
45.53
|
46.115
|
45.769243
|
New York Stock Exchange (“
NYSE
”)
|
2 November 2018
|
100
|
45.595
|
45.595
|
45.595000
|
OTC Markets (“
OTC
”)
|
2 November 2018
|
400
|
45.7
|
45.7
|
45.700000
|
Nasdaq PSX (“
PHLX
”)
|
2 November 2018
|
5,269
|
45.62
|
45.71
|
45.624540
|
NYSE Arca (“
PSE
”)
|
2 November 2018
|
479
|
45.6
|
45.67
|
45.634614
|
XDEA
|
2 November 2018
|
200
|
45.67
|
45.67
|
45.670000
|
XDEX
|
5 November 2018
|
150,000
|
45.66
|
46.26
|
45.989087
|
NYSE
|
6 November 2018
|
250
|
46.66
|
46.75
|
46.714000
|
BATS
|
6 November 2018
|
200
|
46.66
|
46.79
|
46.725000
|
CFX Alternative Trading (“
CFX
”)
|
6 November 2018
|
2,200
|
46.66
|
46.73
|
46.679091
|
IEXG
|
6 November 2018
|
465
|
46.66
|
46.75
|
46.679355
|
NASDAQ
|
6 November 2018
|
160,350
|
46.05
|
46.89
|
46.537912
|
NYSE
|
6 November 2018
|
5,900
|
46.785
|
46.79
|
46.785169
|
OTC
|
6 November 2018
|
520
|
46.66
|
46.75
|
46.732692
|
PSE
|
6 November 2018
|
15
|
46.75
|
46.75
|
46.750000
|
XDEA
|
6 November 2018
|
100
|
46.75
|
46.75
|
46.750000
|
XDEX
|
7 November 2018
|
300
|
47.31
|
47.31
|
47.310000
|
BSE
|
7 November 2018
|
245
|
47.29
|
47.3
|
47.295918
|
BYX
|
7 November 2018
|
300
|
47.31
|
47.31
|
47.310000
|
CFX
|
7 November 2018
|
1,910
|
47.31
|
47.61
|
47.514188
|
IEXG
|
7 November 2018
|
300
|
47.29
|
47.29
|
47.290000
|
NASDAQ
|
7 November 2018
|
127,914
|
46.72
|
47.75
|
47.251223
|
NYSE
|
7 November 2018
|
13,410
|
47.31
|
47.61
|
47.599072
|
OTC
|
7 November 2018
|
34,421
|
47
|
47.61
|
47.477721
|
PSE
|
7 November 2018
|
200
|
47.61
|
47.61
|
47.610000
|
XDEX
|
8 November 2018
|
484
|
47.455
|
47.455
|
47.455000
|
CFX
|
8 November 2018
|
154,516
|
46.87
|
47.54
|
47.351678
|
NYSE
|
Shares purchased:
|
Coca-Cola European Partners plc, (ISIN: GB00BDCPN049)
|
Dates of purchases:
|
2, 5, 6, 7 and 8 November
|
Investment firm:
|
Credit Suisse Securities (USA) LLC
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: November 9, 2018
|
By:
|
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca-Cola European Partners plc Chart |
1 Month Coca-Cola European Partners plc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions