We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coca-Cola European Partners Plc Ordinary Shares (delisted) | NYSE:CCE | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 46.72 | 0 | 01:00:00 |
Date of purchase
|
Aggregate number of ordinary shares of EUR 0.01 each purchased
|
Lowest price paid per share (USX)
|
Highest price paid per share (USX)
|
Volume weighted average price paid per share (USX)
|
Trading venue
|
26 October 2018
|
3,990
|
42.98
|
44.23
|
43.953559
|
CBOE BZX Equity Exchange (“
BATS
”)
|
26 October 2018
|
300
|
44.17
|
44.2
|
44.183333
|
Boston Stock Exchange (“
BSE
”)
|
26 October 2018
|
600
|
43.2
|
43.2
|
43.200000
|
BATS Global Markets Secondary Exchange (“
BYX
”)
|
26 October 2018
|
8,185
|
43.22
|
44.25
|
43.884655
|
CFX Alternative Trading (“
CFX
”)
|
26 October 2018
|
600
|
43.79
|
44.2
|
43.978333
|
IEX (“
IEXG
”)
|
26 October 2018
|
14,444
|
42.98
|
44.25
|
43.699745
|
NASDAQ
|
26 October 2018
|
300
|
43.92
|
44.2
|
44.090000
|
NYSE National Exchange (“
NSX
”)
|
26 October 2018
|
148,666
|
42.96
|
44.28
|
43.710543
|
New York Stock Exchange (“
NYSE
”)
|
26 October 2018
|
11,815
|
42.98
|
44.25
|
43.730660
|
OTC Markets (“
OTC
”)
|
26 October 2018
|
1,100
|
43.29
|
44.25
|
43.782727
|
NYSE Arca (“
PSE
”)
|
26 October 2018
|
400
|
43.14
|
44.25
|
43.940000
|
CBOE EDGA Equity Exchange (“
XDEA
”)
|
29 October 2018
|
5,086
|
44.28
|
45.12
|
44.608958
|
BATS
|
29 October 2018
|
1,800
|
44.29
|
44.86
|
44.514444
|
BSE
|
29 October 2018
|
1,545
|
44.29
|
44.86
|
44.458835
|
BYX
|
29 October 2018
|
1,650
|
44.61
|
45.09
|
44.792121
|
CFX
|
29 October 2018
|
312
|
44.37
|
44.77
|
44.587949
|
IEXG
|
29 October 2018
|
7,121
|
44.29
|
44.98
|
44.692341
|
NASDAQ
|
29 October 2018
|
1,000
|
44.36
|
44.86
|
44.536000
|
NSX
|
29 October 2018
|
175,106
|
44.28
|
45.19
|
44.806215
|
NYSE
|
29 October 2018
|
15,850
|
44.43
|
45.14
|
44.813691
|
OTC
|
29 October 2018
|
100
|
44.37
|
44.37
|
44.370000
|
Nasdaq PSX (“
PHLX
”)
|
29 October 2018
|
2,730
|
44.29
|
44.92
|
44.596703
|
PSE
|
29 October 2018
|
1,000
|
44.29
|
44.44
|
44.369000
|
XDEA
|
29 October 2018
|
1,700
|
44.37
|
44.94
|
44.552941
|
XDEX
|
30 October 2018
|
1,800
|
44.62
|
45.09
|
44.914444
|
BATS
|
30 October 2018
|
1,705
|
44.8
|
45
|
44.978856
|
BSE
|
30 October 2018
|
604
|
44.76
|
45
|
44.944801
|
BYX
|
30 October 2018
|
3,486
|
44.68
|
45
|
44.850402
|
CFX
|
30 October 2018
|
710
|
44.795
|
44.98
|
44.928873
|
IEXG
|
30 October 2018
|
93
|
44.72
|
44.72
|
44.720000
|
MSE
|
30 October 2018
|
100,428
|
44.63
|
45.1
|
44.901993
|
NASDAQ
|
30 October 2018
|
800
|
44.7
|
44.98
|
44.918750
|
NSX
|
30 October 2018
|
4,702
|
44.64
|
45
|
44.878601
|
NYSE
|
30 October 2018
|
20,084
|
44.62
|
45.11
|
44.917235
|
OTC
|
30 October 2018
|
3,607
|
44.7
|
45.02
|
44.949820
|
PSE
|
30 October 2018
|
681
|
44.68
|
44.98
|
44.888495
|
XDEA
|
30 October 2018
|
1,300
|
44.62
|
45
|
44.879231
|
XDEX
|
31 October 2018
|
3,756
|
45.49
|
45.85
|
45.572268
|
BATS
|
31 October 2018
|
1,400
|
45.5
|
45.69
|
45.604286
|
BSE
|
31 October 2018
|
300
|
45.5
|
45.63
|
45.586667
|
BYX
|
31 October 2018
|
1,800
|
45.01
|
45.73
|
45.383889
|
CFX
|
31 October 2018
|
100
|
45.69
|
45.69
|
45.690000
|
IEXG
|
31 October 2018
|
134,737
|
44.98
|
46.05
|
45.591768
|
NASDAQ
|
31 October 2018
|
300
|
45.5
|
45.63
|
45.586667
|
NSX
|
31 October 2018
|
8,408
|
45.15
|
45.69
|
45.502581
|
NYSE
|
31 October 2018
|
23,400
|
44.98
|
45.97
|
45.550726
|
OTC
|
31 October 2018
|
19,849
|
45.49
|
45.73
|
45.507723
|
PSE
|
31 October 2018
|
150
|
45.63
|
45.66
|
45.650000
|
XDEA
|
31 October 2018
|
800
|
45.5
|
45.63
|
45.516250
|
XDEX
|
1 November 2018
|
34
|
45.88
|
45.88
|
45.880000
|
BSE
|
1 November 2018
|
2,600
|
45.835
|
45.875
|
45.836538
|
IEXG
|
1 November 2018
|
181,866
|
45.69
|
45.985
|
45.841609
|
NYSE
|
1 November 2018
|
22,384
|
45.815
|
45.835
|
45.824278
|
OTC
|
1 November 2018
|
16
|
45.83
|
45.83
|
45.830000
|
PSE
|
1 November 2018
|
100
|
45.83
|
45.83
|
45.830000
|
XDEX
|
Shares purchased:
|
Coca-Cola European Partners plc, (ISIN: GB00BDCPN049)
|
Dates of purchases:
|
26, 29, 30 and 31 October, and 1 November
|
Investment firm:
|
Credit Suisse Securities (USA) LLC
|
|
COCA-COLA EUROPEAN PARTNERS PLC
|
|
|
|
(Registrant)
|
Date: November 2, 2018
|
By:
|
/s/ Clare Wardle
|
|
Name:
|
Clare Wardle
|
|
Title:
|
General Counsel & Company Secretary
|
1 Year Coca-Cola European Partners plc Chart |
1 Month Coca-Cola European Partners plc Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions