We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Health Inc | NYSE:CAH | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -1.62 | -1.59% | 100.55 | 290 | 09:57:56 |
From May 2019 to May 2024
COMMUNITY HEALTH SYSTEMS INC $648,562 15,628 15,628 PAN AMERICAN SILVER CORP COM $163,282 15,477 15,477 LIBERTY INTERACTIVE CORP INT $357,448 15,230 15,230 INFORMATICA CORP COM $588,447 15,100 15,100 NORFOLK SOUTHERN CORP COM $1,133,719 14,657 14,657 LIFEPOINT HOSPITALS INC COM $671,519 14,401 14,401 APPLE INC COM $11,571,199 24,271 14,300 ENDO HEALTH SOLUTIONS INC COM $648,520 14,272 14,272 NORTHERN TRUST CORP COM $774,480 14,242 14,242 KINROSS GOLD CORP COM $3,619,840 716,800 14,200 CLOROX CO COM $1,142,200 13,977 13,977 STARWOOD HOTELS & RESORTS COM $885,712 13,329 13,329 BB&T CORP COM $745,875 22,100 13,200 COLFAX CORP COM $726,348 12,858 12,858 FIFTH THIRD BANCORP COM $617,310 34,200 12,500 MONSTER BEVERAGE CORP COM $621,775 11,900 11,900 HARLEY DAVIDSON INC COM $749,103 11,661 11,661 HUNTINGTON BANCSHARES INC COM $95,246 11,531 11,531 COMPUTER SCIENCES CORP COM $590,871 11,420 11,420 ALLSTATE CORP COM $573,540 11,346 11,346 CONSTELLATION BRANDS INC CL A $650,055 11,325 11,325 CROWN HOLDINGS INC COM $1,006,264 23,800 11,200 MICROS SYSTEMS INC COM $559,328 11,200 11,200 WYNDHAM WORLDWIDE CORP COM $676,767 11,100 11,100 CUMMINS INC COM $1,472,200 11,080 11,080 NEWMONT MINING CORP COM $6,241,741 222,126 11,000 EOG RESOURCES INC COM $7,781,632 45,969 10,969 AXIALL CORP COM $404,429 10,702 10,702 COBALT INTERNATIONAL ENERGY IN $1,292,720 52,000 10,700 HELMERICH & PAYNE INC COM $736,662 10,684 10,684 BEAM INC COM $685,290 10,600 10,600 URS CORP COM $565,343 10,518 10,518 CACI INTERNATIONAL INC CL A C $698,771 10,111 10,111 UNIVERSAL HEALTH SERVICES INC $734,902 9,800 9,800 DEERE & CO COM $774,670 9,518 9,518 YAMANA GOLD INC COM $4,789,200 460,500 9,200 UNITED CONTINENTAL HOLDINGS IN $279,461 9,100 9,100 DREAMWORKS ANIMATION SKG INC $251,615 8,841 8,841 CITIGROUP INC COM $4,138,970 85,322 8,800 BE AEROSPACE INC COM $645,999 8,751 8,751 AFLAC INC COM $4,379,470 70,648 8,500 CME GROUP INC CL A $2,813,350 38,080 8,469 WELLCARE HEALTH PLANS INC COM $587,978 8,431 8,431 ROCKWOOD HOLDINGS INC COM $559,886 8,369 8,369 ADVANCE AUTO PARTS INC COM $686,244 8,300 8,300 CIT GROUP INC COM $736,427 15,100 8,100 LABORATORY CORP OF AMERICA CO $3,550,897 35,817 7,917 LIBERTY GLOBAL PLC CL A $595,125 7,500 7,500 PNC FINANCIAL SERVICES GROUP $999,810 13,800 7,400 CYTEC INDUSTRIES INC COM $593,928 7,300 7,300 VMWARE INC CL A $978,890 12,100 7,200 INTERNATIONAL PAPER CO COM $6,205,875 138,524 7,100 CABOT OIL & GAS CORP CL A $1,854,804 49,700 6,900 KIMBERLY CLARK CORP COM $646,161 6,858 6,858 UNITED RENTALS INC COM $670,335 11,500 6,500 W R GRACE & CO COM $550,707 6,301 6,301 J B HUNT TRANSPORT SERVICES IN $441,299 6,051 6,051 ULTA SALON COSMETICS & FRAGRAN $704,814 5,900 5,900 SHERWIN WILLIAMS CO COM $1,062,109 5,830 5,830 MARRIOTT INTERNATIONAL INC CL $7,347,882 174,700 5,729 PRUDENTIAL FINANCIAL INC COM $5,675,072 72,776 5,700 ASHLAND INC COM $517,888 5,600 5,600 CR BARD INC COM $3,281,587 28,486 5,600 AIRGAS INC COM $572,670 5,400 5,400 MCGRAW HILL FINANCIAL INC COM $1,028,648 15,683 4,920 SIMON PROPERTY GROUP INC COM $1,770,163 11,942 4,800 AGNICO EAGLE MINES LTD COM $2,868,236 108,358 4,200 SUNTRUST BANKS INC COM $532,596 16,428 3,900 INTERCONTINENTALEXCHANGE GRO $671,254 3,700 3,700 EQUITY RESIDENTIAL SBI $628,590 11,734 3,200 EQT CORP COM $1,570,344 17,700 2,400
13F data provided by: FactSet Research Systems Inc.; Please send questions to lionsharesinfo@factset.com. Copyright, FactSet Research Systems, 2013. All Rights Reserved.
1 Year Cardinal Health Chart |
1 Month Cardinal Health Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
