ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HON Honeywell International Inc

203.51
-1.11 (-0.54%)
After Hours
Last Updated: 21:43:28
Delayed by 15 minutes
Share Name Share Symbol Market Type
Honeywell International Inc NASDAQ:HON NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.11 -0.54% 203.51 203.00 203.50 205.24 203.14 205.22 1,736,139 21:43:28

Honeywell on Track for Longest Losing Streak Since January 2022 -- Data Talk

03/08/2023 8:05pm

Dow Jones News


Honeywell (NASDAQ:HON)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Honeywell Charts.

Honeywell International Inc. (HON) is currently at $191.41, down $1.49 or 0.77%

 

--Would be lowest close since April 26, 2023, when it closed at $190.90

--Currently down seven consecutive days; down 8.71% over this period

--Longest losing streak since Jan. 26, 2022, when it fell for eight straight trading days

--Worst seven day stretch since the seven days ending Sept. 21, 2022, when it fell 9.23%

--Down 10.68% year-to-date

--Down 18.26% from its all-time closing high of $234.18 on Aug. 11, 2021

--Down 0.54% from 52 weeks ago (Aug. 4, 2022), when it closed at $192.44

--Down 13.02% from its 52-week closing high of $220.05 on Nov. 25, 2022

--Up 14.64% from its 52-week closing low of $166.97 on Sept. 30, 2022

--Traded as low as $190.59; lowest intraday level since June 1, 2023, when it hit $190.47

--Down 1.2% at today's intraday low

--Subtracted 9.82 points from the DJIA so far today

 

All data as of 2:33:18 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

August 03, 2023 14:50 ET (18:50 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Honeywell Chart

1 Year Honeywell Chart

1 Month Honeywell Chart

1 Month Honeywell Chart

Your Recent History

Delayed Upgrade Clock