We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 25.75 | 28.45 | 14.00 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 23.00 | 26.00 | 31.53 | 24.50 | 0.00 | 0.00 % | 0 | 30 | - |
| 167.50 | 20.55 | 23.45 | 23.53 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 18.10 | 21.10 | 17.50 | 19.60 | -7.90 | -31.10 % | 2 | 17 | 08/7/2026 |
| 172.50 | 15.60 | 18.65 | 13.85 | 17.125 | -8.92 | -39.17 % | 1 | 2 | 08/7/2026 |
| 175.00 | 13.60 | 16.20 | 11.78 | 14.90 | -8.81 | -42.79 % | 1 | 87 | 08/7/2026 |
| 177.50 | 11.25 | 14.00 | 12.60 | 12.625 | 0.00 | 0.00 % | 0 | 30 | - |
| 180.00 | 9.30 | 11.70 | 6.63 | 10.50 | -10.37 | -61.00 % | 2 | 121 | 08/7/2026 |
| 182.50 | 7.00 | 9.65 | 4.30 | 8.325 | -11.80 | -73.29 % | 40 | 37 | 08/7/2026 |
| 185.00 | 5.25 | 7.25 | 5.11 | 6.25 | -6.69 | -56.69 % | 65 | 128 | 08/7/2026 |
| 187.50 | 4.35 | 6.00 | 4.39 | 5.175 | -5.31 | -54.74 % | 52 | 71 | 08/7/2026 |
| 190.00 | 2.80 | 3.70 | 2.87 | 3.25 | -5.26 | -64.70 % | 64 | 201 | 08/7/2026 |
| 192.50 | 1.95 | 2.63 | 2.07 | 2.29 | -4.58 | -68.87 % | 59 | 327 | 08/7/2026 |
| 195.00 | 1.19 | 2.10 | 1.28 | 1.645 | -3.85 | -75.05 % | 122 | 825 | 08/7/2026 |
| 197.50 | 0.74 | 1.25 | 0.76 | 0.995 | -2.54 | -76.97 % | 56 | 117 | 08/7/2026 |
| 200.00 | 0.39 | 1.07 | 0.67 | 0.73 | -1.93 | -74.23 % | 100 | 674 | 08/7/2026 |
| 202.50 | 0.05 | 2.17 | 0.36 | 1.11 | -1.48 | -80.43 % | 27 | 45 | 08/7/2026 |
| 205.00 | 0.07 | 1.15 | 0.01 | 0.61 | -1.22 | -99.19 % | 16 | 591 | 08/7/2026 |
| 207.50 | 0.03 | 2.18 | 0.79 | 1.105 | -0.05 | -5.95 % | 20 | 75 | 08/7/2026 |
| 210.00 | 0.03 | 0.60 | 0.21 | 0.315 | -0.33 | -61.11 % | 105 | 222 | 08/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.01 | 0.50 | 0.01 | 0.255 | -0.03 | -75.00 % | 3 | 83 | 08/7/2026 |
| 167.50 | 0.01 | 0.44 | 0.32 | 0.225 | 0.24 | 300.00 % | 2 | 7 | 08/7/2026 |
| 170.00 | 0.01 | 0.25 | 0.15 | 0.13 | 0.10 | 200.00 % | 66 | 238 | 08/7/2026 |
| 172.50 | 0.18 | 0.25 | 0.18 | 0.215 | -0.03 | -14.29 % | 13 | 34 | 08/7/2026 |
| 175.00 | 0.13 | 0.30 | 0.21 | 0.215 | 0.02 | 10.53 % | 45 | 611 | 08/7/2026 |
| 177.50 | 0.20 | 0.95 | 0.56 | 0.575 | 0.26 | 86.67 % | 140 | 27 | 08/7/2026 |
| 180.00 | 0.45 | 1.02 | 0.91 | 0.735 | 0.53 | 139.47 % | 119 | 613 | 08/7/2026 |
| 182.50 | 0.81 | 1.53 | 1.33 | 1.17 | 0.60 | 82.19 % | 114 | 85 | 08/7/2026 |
| 185.00 | 0.95 | 2.07 | 2.22 | 1.51 | 1.26 | 131.25 % | 274 | 261 | 08/7/2026 |
| 187.50 | 2.28 | 3.40 | 3.10 | 2.84 | 1.45 | 87.88 % | 76 | 1,518 | 08/7/2026 |
| 190.00 | 2.90 | 4.70 | 8.07 | 3.80 | 5.69 | 239.08 % | 21 | 272 | 08/7/2026 |
| 192.50 | 4.80 | 6.40 | 9.49 | 5.60 | 6.59 | 227.24 % | 16 | 471 | 08/7/2026 |
| 195.00 | 5.95 | 8.80 | 11.73 | 7.375 | 7.03 | 149.57 % | 11 | 38 | 08/7/2026 |
| 197.50 | 7.55 | 10.25 | 13.98 | 8.90 | 8.50 | 155.11 % | 40 | 26 | 08/7/2026 |
| 200.00 | 9.75 | 12.55 | 17.00 | 11.15 | 10.00 | 142.86 % | 58 | 50 | 08/7/2026 |
| 202.50 | 12.30 | 14.85 | 9.82 | 13.575 | 0.00 | 0.00 % | 0 | 21 | - |
| 205.00 | 14.45 | 17.30 | 10.30 | 15.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 207.50 | 16.85 | 19.65 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 19.15 | 22.10 | 24.50 | 20.625 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
