![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Blackrock 80/20 Target Allocation Fund, Investor A (MM) | NASDAQ:BAAPX | NASDAQ | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0 | - |
000 B000000 10/31/2012 000 C000000 0001398078 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 BLACKROCK FUNDS II 001 B000000 811-22061 001 C000000 8004417762 002 A000000 100 BELLEVUE PARKWAY 002 B000000 WILMINGTON 002 C000000 DE 002 D010000 19809 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 8 007 C011400 14 007 C021400 LIFEPATH ACTIVE 2015 PORTFOLIO 007 C031400 N 007 C011500 15 007 C021500 LIFEPATH ACTIVE 2020 PORTFOLIO 007 C031500 N 007 C011600 16 007 C021600 LIFEPATH ACTIVE 2025 PORTFOLIO 007 C031600 N 007 C011700 17 007 C021700 LIFEPATH ACTIVE 2030 PORTFOLIO 007 C031700 N 007 C011800 18 007 C021800 LIFEPATH ACTIVE 2035 PORTFOLIO 007 C031800 N 007 C011900 19 007 C021900 LIFEPATH ACTIVE 2040 PORTFOLIO 007 C031900 N 007 C012000 20 007 C022000 LIFEPATH ACTIVE 2045 PORTFOLIO 007 C032000 N 007 C012100 21 007 C022100 LIFEPATH ACTIVE 2050 PORTFOLIO 007 C032100 N 008 A00AA01 BLACKROCK ADVISORS, LLC 008 B00AA01 A 008 C00AA01 801-47710 008 D01AA01 WILMINGTON 008 D02AA01 DE |
008 D03AA01 19809 010 A00AA01 BLACKROCK ADVISORS, LLC 010 B00AA01 801-47710 010 C01AA01 WILMINGTON 010 C02AA01 DE 010 C03AA01 19809 010 A00AA02 BNY MELLON INVESTMENT SERVICING (US) INC. 010 B00AA02 84-01761 010 C01AA02 WILMINGTON 010 C02AA02 DE 010 C03AA02 19809 011 A00AA01 BLACKROCK INVESTMENTS, LLC 011 B00AA01 8-48436 011 C01AA01 New York 011 C02AA01 NY 011 C03AA01 10022 012 A00AA01 BNY MELLON INVESTMENT SERVICING (US) INC. 012 B00AA01 84-01761 012 C01AA01 Wilmington 012 C02AA01 DE 012 C03AA01 19809 013 A00AA01 DELOITTE & TOUCHE L.L.P. 013 B01AA01 PHILADELPHIA 013 B02AA01 PA 013 B03AA01 19103 014 A00AA01 BLACKROCK INVESTMENTS, LLC 014 B00AA01 8-48436 014 A00AA02 PNC CAPITAL MARKETS, INC. 014 B00AA02 8-32493 014 A00AA03 PNC INVESTMENTS, LLC 014 B00AA03 8-66195 014 A00AA04 HARRIS WILLIAMS LLC 014 B00AA04 8-53380 014 A00AA05 BLACKROCK CAPITAL MARKETS, LLC 014 B00AA05 8-67827 014 A00AA06 BLACKROCK EXECUTION SERVICES 014 B00AA06 8-48719 015 A00AA01 THE BANK OF NEW YORK MELLON 015 B00AA01 C 015 C01AA01 NEW YORK 015 C02AA01 NY 015 C03AA01 10286 015 E01AA01 X 018 00AA00 Y 019 A00AA00 Y 019 B00AA00 288 019 C00AA00 BLKRKADVSR 020 A000001 KNIGHT SECURITIES LP 020 B000001 22-3660471 020 C000001 6 020 A000002 DEUTSCHE BANK SECURITIES INC. |
020 B000002 13-2730828 020 C000002 3 020 A000003 MORGAN STANLEY & CO., INC. 020 B000003 13-2655998 020 C000003 2 021 000000 11 022 A000001 BLK LIQUIDITY FUNDS, TEMPFUND INSTIT. CLASS 022 B000001 52-0983343 022 C000001 47002 022 D000001 44263 022 A000002 MASTER TOTAL RETURN PORTFOLIO 022 C000002 18087 022 D000002 14475 022 A000003 MASTER LARGE CAP GROWTH PORTFOLIO 022 C000003 6032 022 D000003 9372 022 A000004 MASTER BASIC VALUE LLC 022 C000004 6884 022 D000004 8488 022 A000005 MASTER S&P 500 PORTFOLIO 022 C000005 11224 022 D000005 704 022 A000006 BLK EQUITY DIV FD., INSTIT. CLASS 022 C000006 4401 022 D000006 4911 022 A000007 BLK INTERNTL FD., INSTIT, CLASS 022 C000007 5525 022 D000007 1465 022 A000008 BLK CAP. APPREC. FD., BLK. CLASS 022 B000008 22-3186366 022 C000008 3626 022 D000008 2756 022 A000009 BLK FDS II, HIGH YIELD BOND PT., BLK. CLASS 022 B000009 51-0383635 022 C000009 826 022 D000009 3731 022 A000010 BLK FDS, INTL. OPP. PT., INSTIT. CLASS 022 B000010 52-2047916 022 C000010 820 022 D000010 2943 023 C000000 121209 023 D000000 111958 024 001400 N 024 001500 N 024 001600 N 024 001700 N 024 001800 N 024 001900 N 024 002000 N 024 002100 N 026 A000000 N |
026 B000000 Y 026 C000000 N 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 N 026 G020000 N 026 H000000 N 027 000000 Y 028 A011400 164 028 A021400 0 028 A031400 0 028 A041400 58 028 B011400 366 028 B021400 0 028 B031400 0 028 B041400 302 028 C011400 161 028 C021400 0 028 C031400 0 028 C041400 166 028 D011400 227 028 D021400 0 028 D031400 0 028 D041400 468 028 E011400 2008 028 E021400 0 028 E031400 0 028 E041400 77 028 F011400 1442 028 F021400 0 028 F031400 0 028 F041400 179 028 G011400 4368 028 G021400 0 028 G031400 0 028 G041400 1250 028 H001400 1596 028 A011500 358 028 A021500 0 028 A031500 0 028 A041500 385 028 B011500 743 028 B021500 0 028 B031500 0 028 B041500 621 028 C011500 451 028 C021500 0 028 C031500 0 028 C041500 597 028 D011500 385 |
028 D021500 0 028 D031500 0 028 D041500 141 028 E011500 933 028 E021500 0 028 E031500 0 028 E041500 236 028 F011500 1115 028 F021500 0 028 F031500 0 028 F041500 207 028 G011500 3985 028 G021500 0 028 G031500 0 028 G041500 2187 028 H001500 1602 028 A011600 310 028 A021600 0 028 A031600 0 028 A041600 94 028 B011600 855 028 B021600 0 028 B031600 0 028 B041600 494 028 C011600 434 028 C021600 0 028 C031600 0 028 C041600 302 028 D011600 480 028 D021600 0 028 D031600 0 028 D041600 382 028 E011600 398 028 E021600 0 028 E031600 0 028 E041600 174 028 F011600 1430 028 F021600 0 028 F031600 0 028 F041600 425 028 G011600 3907 028 G021600 0 028 G031600 0 028 G041600 1871 028 H001600 1770 028 A011700 279 028 A021700 0 028 A031700 0 028 A041700 400 028 B011700 544 028 B021700 0 |
028 B031700 0 028 B041700 606 028 C011700 276 028 C021700 0 028 C031700 0 028 C041700 78 028 D011700 550 028 D021700 0 028 D031700 0 028 D041700 573 028 E011700 811 028 E021700 0 028 E031700 0 028 E041700 154 028 F011700 1182 028 F021700 0 028 F031700 0 028 F041700 385 028 G011700 3642 028 G021700 0 028 G031700 0 028 G041700 2196 028 H001700 1431 028 A011800 187 028 A021800 0 028 A031800 0 028 A041800 80 028 B011800 521 028 B021800 0 028 B031800 0 028 B041800 360 028 C011800 161 028 C021800 0 028 C031800 0 028 C041800 106 028 D011800 320 028 D021800 0 028 D031800 0 028 D041800 155 028 E011800 190 028 E021800 0 028 E031800 0 028 E041800 135 028 F011800 460 028 F021800 0 028 F031800 0 028 F041800 454 028 G011800 1839 028 G021800 0 028 G031800 0 028 G041800 1290 |
028 H001800 776 028 A011900 232 028 A021900 0 028 A031900 0 028 A041900 212 028 B011900 557 028 B021900 0 028 B031900 0 028 B041900 341 028 C011900 257 028 C021900 0 028 C031900 0 028 C041900 204 028 D011900 380 028 D021900 0 028 D031900 0 028 D041900 309 028 E011900 649 028 E021900 0 028 E031900 0 028 E041900 175 028 F011900 1324 028 F021900 0 028 F031900 0 028 F041900 271 028 G011900 3399 028 G021900 0 028 G031900 0 028 G041900 1512 028 H001900 1023 028 A012000 202 028 A022000 0 028 A032000 0 028 A042000 116 028 B012000 160 028 B022000 0 028 B032000 0 028 B042000 99 028 C012000 144 028 C022000 0 028 C032000 0 028 C042000 53 028 D012000 339 028 D022000 0 028 D032000 0 028 D042000 163 028 E012000 204 028 E022000 0 028 E032000 0 028 E042000 117 028 F012000 554 |
028 F022000 0 028 F032000 0 028 F042000 440 028 G012000 1603 028 G022000 0 028 G032000 0 028 G042000 988 028 H002000 732 028 A012100 125 028 A022100 0 028 A032100 0 028 A042100 40 028 B012100 120 028 B022100 0 028 B032100 0 028 B042100 111 028 C012100 222 028 C022100 0 028 C032100 0 028 C042100 106 028 D012100 143 028 D022100 0 028 D032100 0 028 D042100 109 028 E012100 275 028 E022100 0 028 E032100 0 028 E042100 61 028 F012100 348 028 F022100 0 028 F032100 0 028 F042100 62 028 G012100 1233 028 G022100 0 028 G032100 0 028 G042100 489 028 H002100 439 029 001400 Y 029 001500 Y 029 001600 Y 029 001700 Y 029 001800 Y 029 001900 Y 029 002000 Y 029 002100 Y 030 A001400 9 030 B001400 5.25 030 C001400 0.00 030 A001500 17 030 B001500 5.25 030 C001500 0.00 |
030 A001600 27 030 B001600 5.25 030 C001600 0.00 030 A001700 17 030 B001700 5.25 030 C001700 0.00 030 A001800 10 030 B001800 5.25 030 C001800 0.00 030 A001900 10 030 B001900 5.25 030 C001900 0.00 030 A002000 13 030 B002000 5.25 030 C002000 0.00 030 A002100 6 030 B002100 5.25 030 C002100 0.00 031 A001400 1 031 B001400 0 031 A001500 1 031 B001500 0 031 A001600 2 031 B001600 0 031 A001700 1 031 B001700 0 031 A001800 1 031 B001800 0 031 A001900 0 031 B001900 0 031 A002000 1 031 B002000 0 031 A002100 0 031 B002100 0 032 001400 8 032 001500 16 032 001600 25 032 001700 16 032 001800 9 032 001900 10 032 002000 11 032 002100 6 033 001400 0 033 001500 0 033 001600 0 033 001700 0 033 001800 0 033 001900 0 033 002000 1 033 002100 0 034 001400 N |
034 001500 N 034 001600 N 034 001700 N 034 001800 N 034 001900 N 034 002000 N 034 002100 N 035 001400 0 035 001500 0 035 001600 0 035 001700 0 035 001800 0 035 001900 0 035 002000 0 035 002100 0 036 B001400 0 036 B001500 0 036 B001600 0 036 B001700 0 036 B001800 0 036 B001900 0 036 B002000 0 036 B002100 0 037 00AA00 N 038 00AA00 0 039 00AA00 N 040 00AA00 Y 041 00AA00 Y 042 A001400 0 042 B001400 0 042 C001400 100 042 D001400 0 042 E001400 0 042 F001400 0 042 G001400 0 042 H001400 0 042 A001500 0 042 B001500 0 042 C001500 100 042 D001500 0 042 E001500 0 042 F001500 0 042 G001500 0 042 H001500 0 042 A001600 0 042 B001600 0 042 C001600 100 042 D001600 0 042 E001600 0 042 F001600 0 042 G001600 0 |
042 H001600 0 042 A001700 0 042 B001700 0 042 C001700 100 042 D001700 0 042 E001700 0 042 F001700 0 042 G001700 0 042 H001700 0 042 A001800 0 042 B001800 0 042 C001800 100 042 D001800 0 042 E001800 0 042 F001800 0 042 G001800 0 042 H001800 0 042 A001900 0 042 B001900 0 042 C001900 100 042 D001900 0 042 E001900 0 042 F001900 0 042 G001900 0 042 H001900 0 042 A002000 0 042 B002000 0 042 C002000 100 042 D002000 0 042 E002000 0 042 F002000 0 042 G002000 0 042 H002000 0 042 A002100 0 042 B002100 0 042 C002100 100 042 D002100 0 042 E002100 0 042 F002100 0 042 G002100 0 042 H002100 0 043 001400 16 043 001500 20 043 001600 14 043 001700 20 043 001800 8 043 001900 10 043 002000 6 043 002100 4 044 001400 0 044 001500 0 |
044 001600 0 044 001700 0 044 001800 0 044 001900 0 044 002000 0 044 002100 0 045 00AA00 Y 046 00AA00 N 047 00AA00 N 048 00AA00 0.000 048 A01AA00 0 048 A02AA00 0.000 048 B01AA00 0 048 B02AA00 0.000 048 C01AA00 0 048 C02AA00 0.000 048 D01AA00 0 048 D02AA00 0.000 048 E01AA00 0 048 E02AA00 0.000 048 F01AA00 0 048 F02AA00 0.000 048 G01AA00 0 048 G02AA00 0.000 048 H01AA00 0 048 H02AA00 0.000 048 I01AA00 0 048 I02AA00 0.000 048 J01AA00 0 048 J02AA00 0.000 048 K01AA00 0 048 K02AA00 0.000 049 00AA00 N 050 00AA00 N 051 00AA00 N 052 00AA00 N 053 A00AA00 Y 053 B00AA00 Y 053 C00AA00 N 054 A00AA00 Y 054 B00AA00 Y 054 C00AA00 Y 054 D00AA00 N 054 E00AA00 N 054 F00AA00 N 054 G00AA00 N 054 H00AA00 Y 054 I00AA00 N 054 J00AA00 Y 054 K00AA00 N 054 L00AA00 Y |
054 M00AA00 N 054 N00AA00 N 054 O00AA00 Y 055 A001400 Y 055 B001400 N 055 A001500 Y 055 B001500 N 055 A001600 Y 055 B001600 N 055 A001700 Y 055 B001700 N 055 A001800 Y 055 B001800 N 055 A001900 Y 055 B001900 N 055 A002000 Y 055 B002000 N 055 A002100 Y 055 B002100 N 056 001400 Y 056 001500 Y 056 001600 Y 056 001700 Y 056 001800 Y 056 001900 Y 056 002000 Y 056 002100 Y 057 001400 N 057 001500 N 057 001600 N 057 001700 N 057 001800 N 057 001900 N 057 002000 N 057 002100 N 058 A00AA00 N 059 00AA00 Y 060 A00AA00 N 060 B00AA00 N 061 00AA00 0 062 A001400 N 062 B001400 0.0 062 C001400 0.0 062 D001400 0.0 062 E001400 0.0 062 F001400 0.0 062 G001400 0.0 062 H001400 0.0 062 I001400 0.0 062 J001400 0.0 062 K001400 0.0 |
062 L001400 0.0 062 M001400 0.0 062 N001400 0.0 062 O001400 0.0 062 P001400 0.0 062 Q001400 0.0 062 R001400 0.0 062 A001500 N 062 B001500 0.0 062 C001500 0.0 062 D001500 0.0 062 E001500 0.0 062 F001500 0.0 062 G001500 0.0 062 H001500 0.0 062 I001500 0.0 062 J001500 0.0 062 K001500 0.0 062 L001500 0.0 062 M001500 0.0 062 N001500 0.0 062 O001500 0.0 062 P001500 0.0 062 Q001500 0.0 062 R001500 0.0 062 A001600 N 062 B001600 0.0 062 C001600 0.0 062 D001600 0.0 062 E001600 0.0 062 F001600 0.0 062 G001600 0.0 062 H001600 0.0 062 I001600 0.0 062 J001600 0.0 062 K001600 0.0 062 L001600 0.0 062 M001600 0.0 062 N001600 0.0 062 O001600 0.0 062 P001600 0.0 062 Q001600 0.0 062 R001600 0.0 062 A001700 N 062 B001700 0.0 062 C001700 0.0 062 D001700 0.0 062 E001700 0.0 062 F001700 0.0 062 G001700 0.0 062 H001700 0.0 |
062 I001700 0.0 062 J001700 0.0 062 K001700 0.0 062 L001700 0.0 062 M001700 0.0 062 N001700 0.0 062 O001700 0.0 062 P001700 0.0 062 Q001700 0.0 062 R001700 0.0 062 A001800 N 062 B001800 0.0 062 C001800 0.0 062 D001800 0.0 062 E001800 0.0 062 F001800 0.0 062 G001800 0.0 062 H001800 0.0 062 I001800 0.0 062 J001800 0.0 062 K001800 0.0 062 L001800 0.0 062 M001800 0.0 062 N001800 0.0 062 O001800 0.0 062 P001800 0.0 062 Q001800 0.0 062 R001800 0.0 062 A001900 N 062 B001900 0.0 062 C001900 0.0 062 D001900 0.0 062 E001900 0.0 062 F001900 0.0 062 G001900 0.0 062 H001900 0.0 062 I001900 0.0 062 J001900 0.0 062 K001900 0.0 062 L001900 0.0 062 M001900 0.0 062 N001900 0.0 062 O001900 0.0 062 P001900 0.0 062 Q001900 0.0 062 R001900 0.0 062 A002000 N 062 B002000 0.0 062 C002000 0.0 062 D002000 0.0 062 E002000 0.0 |
062 F002000 0.0 062 G002000 0.0 062 H002000 0.0 062 I002000 0.0 062 J002000 0.0 062 K002000 0.0 062 L002000 0.0 062 M002000 0.0 062 N002000 0.0 062 O002000 0.0 062 P002000 0.0 062 Q002000 0.0 062 R002000 0.0 062 A002100 N 062 B002100 0.0 062 C002100 0.0 062 D002100 0.0 062 E002100 0.0 062 F002100 0.0 062 G002100 0.0 062 H002100 0.0 062 I002100 0.0 062 J002100 0.0 062 K002100 0.0 062 L002100 0.0 062 M002100 0.0 062 N002100 0.0 062 O002100 0.0 062 P002100 0.0 062 Q002100 0.0 062 R002100 0.0 063 A001400 0 063 B001400 0.0 063 A001500 0 063 B001500 0.0 063 A001600 0 063 B001600 0.0 063 A001700 0 063 B001700 0.0 063 A001800 0 063 B001800 0.0 063 A001900 0 063 B001900 0.0 063 A002000 0 063 B002000 0.0 063 A002100 0 063 B002100 0.0 066 A00AA00 Y 066 B00AA00 N 066 C00AA00 N 066 D00AA00 N |
066 E00AA00 Y 066 F00AA00 N 066 G00AA00 N 067 00AA00 N 068 A00AA00 N 068 B00AA00 N 069 00AA00 N 070 A011400 Y 070 A021400 N 070 B011400 Y 070 B021400 N 070 C011400 Y 070 C021400 N 070 D011400 Y 070 D021400 N 070 E011400 Y 070 E021400 N 070 F011400 Y 070 F021400 N 070 G011400 Y 070 G021400 N 070 H011400 Y 070 H021400 N 070 I011400 N 070 I021400 N 070 J011400 Y 070 J021400 N 070 K011400 Y 070 K021400 Y 070 L011400 Y 070 L021400 N 070 M011400 Y 070 M021400 N 070 N011400 Y 070 N021400 N 070 O011400 Y 070 O021400 N 070 P011400 Y 070 P021400 Y 070 Q011400 N 070 Q021400 N 070 R011400 Y 070 R021400 N 070 A011500 Y 070 A021500 N 070 B011500 Y 070 B021500 N 070 C011500 Y 070 C021500 N 070 D011500 Y 070 D021500 N |
070 E011500 Y 070 E021500 N 070 F011500 Y 070 F021500 N 070 G011500 Y 070 G021500 N 070 H011500 Y 070 H021500 N 070 I011500 N 070 I021500 N 070 J011500 Y 070 J021500 N 070 K011500 Y 070 K021500 Y 070 L011500 Y 070 L021500 N 070 M011500 Y 070 M021500 N 070 N011500 Y 070 N021500 N 070 O011500 Y 070 O021500 N 070 P011500 Y 070 P021500 Y 070 Q011500 N 070 Q021500 N 070 R011500 Y 070 R021500 N 070 A011600 Y 070 A021600 N 070 B011600 Y 070 B021600 N 070 C011600 Y 070 C021600 N 070 D011600 Y 070 D021600 N 070 E011600 Y 070 E021600 N 070 F011600 Y 070 F021600 N 070 G011600 Y 070 G021600 N 070 H011600 Y 070 H021600 N 070 I011600 N 070 I021600 N 070 J011600 Y 070 J021600 N 070 K011600 Y 070 K021600 Y 070 L011600 Y |
070 L021600 N 070 M011600 Y 070 M021600 N 070 N011600 Y 070 N021600 N 070 O011600 Y 070 O021600 N 070 P011600 Y 070 P021600 Y 070 Q011600 N 070 Q021600 N 070 R011600 Y 070 R021600 N 070 A011700 Y 070 A021700 N 070 B011700 Y 070 B021700 N 070 C011700 Y 070 C021700 N 070 D011700 Y 070 D021700 N 070 E011700 Y 070 E021700 N 070 F011700 Y 070 F021700 N 070 G011700 Y 070 G021700 N 070 H011700 Y 070 H021700 N 070 I011700 N 070 I021700 N 070 J011700 Y 070 J021700 N 070 K011700 Y 070 K021700 Y 070 L011700 Y 070 L021700 N 070 M011700 Y 070 M021700 N 070 N011700 Y 070 N021700 N 070 O011700 Y 070 O021700 N 070 P011700 Y 070 P021700 Y 070 Q011700 N 070 Q021700 N 070 R011700 Y 070 R021700 N 070 A011800 Y 070 A021800 N |
070 B011800 Y 070 B021800 N 070 C011800 Y 070 C021800 N 070 D011800 Y 070 D021800 N 070 E011800 Y 070 E021800 N 070 F011800 Y 070 F021800 N 070 G011800 Y 070 G021800 N 070 H011800 Y 070 H021800 N 070 I011800 N 070 I021800 N 070 J011800 Y 070 J021800 N 070 K011800 Y 070 K021800 Y 070 L011800 Y 070 L021800 N 070 M011800 Y 070 M021800 N 070 N011800 Y 070 N021800 N 070 O011800 Y 070 O021800 N 070 P011800 Y 070 P021800 Y 070 Q011800 N 070 Q021800 N 070 R011800 Y 070 R021800 N 070 A011900 Y 070 A021900 N 070 B011900 Y 070 B021900 N 070 C011900 Y 070 C021900 N 070 D011900 Y 070 D021900 N 070 E011900 Y 070 E021900 N 070 F011900 Y 070 F021900 N 070 G011900 Y 070 G021900 N 070 H011900 Y 070 H021900 N 070 I011900 N |
070 I021900 N 070 J011900 Y 070 J021900 N 070 K011900 Y 070 K021900 Y 070 L011900 Y 070 L021900 N 070 M011900 Y 070 M021900 N 070 N011900 Y 070 N021900 N 070 O011900 Y 070 O021900 N 070 P011900 Y 070 P021900 Y 070 Q011900 N 070 Q021900 N 070 R011900 Y 070 R021900 N 070 A012000 Y 070 A022000 N 070 B012000 Y 070 B022000 N 070 C012000 Y 070 C022000 N 070 D012000 Y 070 D022000 N 070 E012000 Y 070 E022000 N 070 F012000 Y 070 F022000 N 070 G012000 Y 070 G022000 N 070 H012000 Y 070 H022000 N 070 I012000 N 070 I022000 N 070 J012000 Y 070 J022000 N 070 K012000 Y 070 K022000 Y 070 L012000 Y 070 L022000 N 070 M012000 Y 070 M022000 N 070 N012000 Y 070 N022000 N 070 O012000 Y 070 O022000 N 070 P012000 Y 070 P022000 Y |
070 Q012000 N 070 Q022000 N 070 R012000 Y 070 R022000 N 070 A012100 Y 070 A022100 N 070 B012100 Y 070 B022100 N 070 C012100 Y 070 C022100 N 070 D012100 Y 070 D022100 N 070 E012100 Y 070 E022100 N 070 F012100 Y 070 F022100 N 070 G012100 Y 070 G022100 N 070 H012100 Y 070 H022100 N 070 I012100 N 070 I022100 N 070 J012100 Y 070 J022100 N 070 K012100 Y 070 K022100 Y 070 L012100 Y 070 L022100 N 070 M012100 Y 070 M022100 N 070 N012100 Y 070 N022100 N 070 O012100 Y 070 O022100 N 070 P012100 Y 070 P022100 Y 070 Q012100 N 070 Q022100 N 070 R012100 Y 070 R022100 N 071 A001400 13315 071 B001400 12496 071 C001400 14401 071 D001400 87 071 A001500 12625 071 B001500 12247 071 C001500 18122 071 D001500 68 071 A001600 10527 071 B001600 9248 071 C001600 12154 |
071 D001600 76 071 A001700 13926 071 B001700 12266 071 C001700 16707 071 D001700 73 071 A001800 5965 071 B001800 7001 071 C001800 7872 071 D001800 76 071 A001900 8336 071 B001900 6529 071 C001900 9608 071 D001900 68 071 A002000 5456 071 B002000 4604 071 C002000 4469 071 D002000 103 071 A002100 3559 071 B002100 2834 071 C002100 3486 071 D002100 81 072 A001400 12 072 B001400 0 072 C001400 129 072 D001400 0 072 E001400 300 072 F001400 0 072 G001400 17 072 H001400 0 072 I001400 60 072 J001400 13 072 K001400 0 072 L001400 12 072 M001400 6 072 N001400 38 072 O001400 0 072 P001400 0 072 Q001400 15 072 R001400 32 072 S001400 3 072 T001400 16 072 U001400 0 072 V001400 0 072 W001400 8 072 X001400 220 072 Y001400 140 072 Z001400 349 072AA001400 607 072BB001400 177 072CC011400 544 072CC021400 0 |
072DD011400 375 072DD021400 0 072EE001400 457 072 A001500 12 072 B001500 0 072 C001500 163 072 D001500 0 072 E001500 350 072 F001500 0 072 G001500 20 072 H001500 0 072 I001500 73 072 J001500 13 072 K001500 0 072 L001500 16 072 M001500 6 072 N001500 38 072 O001500 0 072 P001500 0 072 Q001500 16 072 R001500 32 072 S001500 5 072 T001500 20 072 U001500 0 072 V001500 0 072 W001500 8 072 X001500 247 072 Y001500 149 072 Z001500 415 072AA001500 701 072BB001500 181 072CC011500 759 072CC021500 0 072DD011500 420 072DD021500 0 072EE001500 511 072 A001600 12 072 B001600 0 072 C001600 112 072 D001600 0 072 E001600 210 072 F001600 0 072 G001600 14 072 H001600 0 072 I001600 54 072 J001600 13 072 K001600 0 072 L001600 11 072 M001600 6 072 N001600 37 072 O001600 0 |
072 P001600 0 072 Q001600 16 072 R001600 32 072 S001600 2 072 T001600 14 072 U001600 0 072 V001600 0 072 W001600 8 072 X001600 207 072 Y001600 136 072 Z001600 251 072AA001600 508 072BB001600 146 072CC011600 510 072CC021600 0 072DD011600 235 072DD021600 0 072EE001600 529 072 A001700 12 072 B001700 0 072 C001700 161 072 D001700 0 072 E001700 228 072 F001700 0 072 G001700 19 072 H001700 0 072 I001700 70 072 J001700 13 072 K001700 0 072 L001700 15 072 M001700 6 072 N001700 38 072 O001700 0 072 P001700 0 072 Q001700 16 072 R001700 32 072 S001700 4 072 T001700 20 072 U001700 0 072 V001700 0 072 W001700 8 072 X001700 241 072 Y001700 146 072 Z001700 294 072AA001700 675 072BB001700 207 072CC011700 745 072CC021700 0 072DD011700 275 072DD021700 0 072EE001700 804 |
072 A001800 12 072 B001800 0 072 C001800 91 072 D001800 0 072 E001800 62 072 F001800 0 072 G001800 10 072 H001800 0 072 I001800 37 072 J001800 13 072 K001800 0 072 L001800 7 072 M001800 6 072 N001800 37 072 O001800 0 072 P001800 0 072 Q001800 15 072 R001800 32 072 S001800 0 072 T001800 8 072 U001800 0 072 V001800 0 072 W001800 8 072 X001800 173 072 Y001800 128 072 Z001800 108 072AA001800 367 072BB001800 87 072CC011800 367 072CC021800 0 072DD011800 85 072DD021800 0 072EE001800 153 072 A001900 12 072 B001900 0 072 C001900 101 072 D001900 0 072 E001900 81 072 F001900 0 072 G001900 12 072 H001900 0 072 I001900 47 072 J001900 13 072 K001900 0 072 L001900 9 072 M001900 6 072 N001900 37 072 O001900 0 072 P001900 0 072 Q001900 15 072 R001900 32 |
072 S001900 0 072 T001900 10 072 U001900 0 072 V001900 0 072 W001900 8 072 X001900 189 072 Y001900 132 072 Z001900 125 072AA001900 409 072BB001900 104 072CC011900 390 072CC021900 0 072DD011900 88 072DD021900 0 072EE001900 354 072 A002000 12 072 B002000 0 072 C002000 44 072 D002000 0 072 E002000 40 072 F002000 0 072 G002000 6 072 H002000 0 072 I002000 22 072 J002000 13 072 K002000 0 072 L002000 4 072 M002000 6 072 N002000 37 072 O002000 0 072 P002000 0 072 Q002000 15 072 R002000 32 072 S002000 0 072 T002000 6 072 U002000 0 072 V002000 0 072 W002000 8 072 X002000 149 072 Y002000 121 072 Z002000 56 072AA002000 186 072BB002000 62 072CC012000 240 072CC022000 0 072DD012000 35 072DD022000 0 072EE002000 66 072 A002100 12 072 B002100 0 072 C002100 39 |
072 D002100 0 072 E002100 27 072 F002100 0 072 G002100 5 072 H002100 0 072 I002100 18 072 J002100 13 072 K002100 0 072 L002100 3 072 M002100 6 072 N002100 37 072 O002100 0 072 P002100 0 072 Q002100 15 072 R002100 32 072 S002100 0 072 T002100 4 072 U002100 0 072 V002100 0 072 W002100 8 072 X002100 141 072 Y002100 119 072 Z002100 44 072AA002100 147 072BB002100 43 072CC012100 162 072CC022100 0 072DD012100 30 072DD022100 0 072EE002100 129 073 A011400 0.0000 073 A021400 0.0000 073 B001400 0.3254 073 C001400 0.0000 073 A011500 0.0000 073 A021500 0.0000 073 B001500 0.2908 073 C001500 0.0000 073 A011600 0.0000 073 A021600 0.0000 073 B001600 0.4721 073 C001600 0.0000 073 A011700 0.0000 073 A021700 0.0000 073 B001700 0.4956 073 C001700 0.0000 073 A011800 0.0000 073 A021800 0.0000 073 B001800 0.1819 073 C001800 0.0000 073 A011900 0.0000 |
073 A021900 0.0000 073 B001900 0.3889 073 C001900 0.0000 073 A012000 0.0000 073 A022000 0.0000 073 B002000 0.1630 073 C002000 0.0000 073 A012100 0.0000 073 A022100 0.0000 073 B002100 0.3625 073 C002100 0.0000 074 A001400 10 074 B001400 0 074 C001400 0 074 D001400 0 074 E001400 0 074 F001400 0 074 G001400 0 074 H001400 0 074 I001400 17543 074 J001400 0 074 K001400 10 074 L001400 17 074 M001400 15 074 N001400 17595 074 O001400 0 074 P001400 16 074 Q001400 0 074 R011400 0 074 R021400 0 074 R031400 0 074 R041400 73 074 S001400 0 074 T001400 17506 074 U011400 1647 074 U021400 0 074 V011400 0.00 074 V021400 0.00 074 W001400 0.0000 074 X001400 352 074 Y001400 0 074 A001500 10 074 B001500 0 074 C001500 0 074 D001500 0 074 E001500 0 074 F001500 0 074 G001500 0 074 H001500 0 074 I001500 20538 074 J001500 0 |
074 K001500 12 074 L001500 20 074 M001500 13 074 N001500 20593 074 O001500 0 074 P001500 17 074 Q001500 0 074 R011500 0 074 R021500 0 074 R031500 0 074 R041500 127 074 S001500 0 074 T001500 20449 074 U011500 1955 074 U021500 0 074 V011500 0.00 074 V021500 0.00 074 W001500 0.0000 074 X001500 434 074 Y001500 0 074 A001600 9 074 B001600 0 074 C001600 0 074 D001600 0 074 E001600 0 074 F001600 0 074 G001600 0 074 H001600 0 074 I001600 14756 074 J001600 0 074 K001600 12 074 L001600 20 074 M001600 13 074 N001600 14810 074 O001600 0 074 P001600 15 074 Q001600 0 074 R011600 0 074 R021600 0 074 R031600 0 074 R041600 87 074 S001600 0 074 T001600 14708 074 U011600 1462 074 U021600 0 074 V011600 0.00 074 V021600 0.00 074 W001600 0.0000 074 X001600 392 074 Y001600 0 074 A001700 10 |
074 B001700 0 074 C001700 0 074 D001700 0 074 E001700 0 074 F001700 0 074 G001700 0 074 H001700 0 074 I001700 0 074 J001700 19327 074 K001700 12 074 L001700 12 074 M001700 14 074 N001700 19375 074 O001700 0 074 P001700 17 074 Q001700 0 074 R011700 0 074 R021700 0 074 R031700 0 074 R041700 280 074 S001700 0 074 T001700 19078 074 U011700 1938 074 U021700 0 074 V011700 0.00 074 V021700 0.00 074 W001700 0.0000 074 X001700 464 074 Y001700 0 074 A001800 8 074 B001800 0 074 C001800 0 074 D001800 0 074 E001800 0 074 F001800 0 074 G001800 0 074 H001800 0 074 I001800 8277 074 J001800 0 074 K001800 10 074 L001800 52 074 M001800 13 074 N001800 8360 074 O001800 0 074 P001800 13 074 Q001800 0 074 R011800 0 074 R021800 0 074 R031800 0 074 R041800 71 074 S001800 0 |
074 T001800 8276 074 U011800 831 074 U021800 0 074 V011800 0.00 074 V021800 0.00 074 W001800 0.0000 074 X001800 306 074 Y001800 0 074 A001900 9 074 B001900 0 074 C001900 0 074 D001900 0 074 E001900 0 074 F001900 0 074 G001900 0 074 H001900 0 074 I001900 11913 074 J001900 0 074 K001900 11 074 L001900 17 074 M001900 14 074 N001900 11964 074 O001900 0 074 P001900 14 074 Q001900 0 074 R011900 0 074 R021900 0 074 R031900 0 074 R041900 135 074 S001900 0 074 T001900 11815 074 U011900 1200 074 U021900 0 074 V011900 0.00 074 V021900 0.00 074 W001900 0.0000 074 X001900 407 074 Y001900 0 074 A002000 9 074 B002000 0 074 C002000 0 074 D002000 0 074 E002000 0 074 F002000 0 074 G002000 0 074 H002000 0 074 I002000 5445 074 J002000 0 074 K002000 12 074 L002000 12 074 M002000 12 |
074 N002000 5490 074 O002000 0 074 P002000 12 074 Q002000 0 074 R012000 0 074 R022000 0 074 R032000 0 074 R042000 89 074 S002000 0 074 T002000 5389 074 U012000 528 074 U022000 0 074 V012000 0.00 074 V022000 0.00 074 W002000 0.0000 074 X002000 284 074 Y002000 0 074 A002100 10 074 B002100 0 074 C002100 0 074 D002100 0 074 E002100 0 074 F002100 0 074 G002100 0 074 H002100 0 074 I002100 4352 074 J002100 0 074 K002100 13 074 L002100 6 074 M002100 12 074 N002100 4393 074 O002100 0 074 P002100 12 074 Q002100 0 074 R012100 0 074 R022100 0 074 R032100 0 074 R042100 78 074 S002100 0 074 T002100 4303 074 U012100 461 074 U022100 0 074 V012100 0.00 074 V022100 0.00 074 W002100 0.0000 074 X002100 267 074 Y002100 0 075 A001400 0 075 B001400 14825 075 A001500 0 075 B001500 18455 |
075 A001600 0 075 B001600 12506 075 A001700 0 075 B001700 17132 075 A001800 0 075 B001800 8041 075 A001900 0 075 B001900 9814 075 A002000 0 075 B002000 4588 075 A002100 0 075 B002100 3582 076 001400 0.00 076 001500 0.00 076 001600 0.00 076 001700 0.00 076 001800 0.00 076 001900 0.00 076 002000 0.00 076 002100 0.00 077 A000000 Y 077 B000000 Y 077 C000000 N 077 D000000 N 077 E000000 N 077 F000000 N 077 G000000 N 077 H000000 N 077 I000000 N 077 J000000 N 077 K000000 N 077 L000000 N 077 M000000 N 077 N000000 N 077 O000000 N 077 P000000 N 077 Q010000 N 077 Q020000 N 077 Q030000 N 078 000000 N 080 A00AA00 FEDERAL INSURANCE COMPANY 080 B00AA00 NATIONAL UNION FIRE INSURANCE COMPANY 080 C00AA00 35100 081 A00AA00 Y 081 B00AA00 82 082 A00AA00 N 082 B00AA00 0 083 A00AA00 N 083 B00AA00 0 084 A00AA00 N 084 B00AA00 0 |
085 A00AA00 Y 085 B00AA00 N 086 A010000 0 086 A020000 0 086 B010000 0 086 B020000 0 086 C010000 0 086 C020000 0 086 D010000 0 086 D020000 0 086 E010000 0 086 E020000 0 086 F010000 0 086 F020000 0 SIGNATURE LAURIE PFLUGH TITLE MANAGER |
1 Year Blackrock 80/20 Target Allocation Fund, Investor A (MM) Chart |
1 Month Blackrock 80/20 Target Allocation Fund, Investor A (MM) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions