ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADI Analog Devices Inc

232.40
-2.16 (-0.92%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Analog Devices Inc NASDAQ:ADI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.16 -0.92% 232.40 232.27 232.90 238.32 232.20 236.33 4,543,306 05:00:01

Analog Devices Down Over 7%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk

24/05/2023 3:39pm

Dow Jones News


Analog Devices (NASDAQ:ADI)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Analog Devices Charts.

Analog Devices, Inc. (ADI) is currently at $173.84, down $14.08 or 7.49%

 

--Would be lowest close since Jan. 31, 2023, when it closed at $171.47

--On pace for largest percent decrease since March 18, 2020, when it fell 13.84%

--Currently down three of the past four days

--Currently down two consecutive days; down 9.13% over this period

--Worst two day stretch since the two days ending March 12, 2020, when it fell 12.13%

--Down 3.36% month-to-date

--Up 5.98% year-to-date

--Down 11.85% from its all-time closing high of $197.22 on March 31, 2023

--Up 7.1% from 52 weeks ago (May 25, 2022), when it closed at $162.32

--Down 11.85% from its 52-week closing high of $197.22 on March 31, 2023

--Up 27.14% from its 52-week closing low of $136.73 on Oct. 14, 2022

--Traded as low as $169.74; lowest intraday level since Jan. 31, 2023, when it hit $168.90

--Down 9.67% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 17.15%

--Second worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

 

All data as of 10:06:13 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 24, 2023 10:24 ET (14:24 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Analog Devices Chart

1 Year Analog Devices Chart

1 Month Analog Devices Chart

1 Month Analog Devices Chart

Your Recent History

Delayed Upgrade Clock