We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Value Line Funds (MM) | NASDAQ:ACDEX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0 | - |
000 A000000 03/31/2013 000 C000000 0001027596 000 D000000 N 000 E000000 NF 000 F000000 Y 000 G000000 N 000 H000000 N 000 I000000 6.1 000 J000000 A 001 A000000 ADVISORS SERIES TRUST 001 B000000 811-07959 001 C000000 4147656609 002 A000000 615 E. MICHIGAN STREET, 2ND FLOOR 002 B000000 MILWAUKEE 002 C000000 WI 002 D010000 53202 003 000000 N 004 000000 N 005 000000 N 006 000000 N 007 A000000 Y 007 B000000 38 007 C010100 1 007 C010200 2 007 C010300 3 007 C010400 4 007 C010500 5 007 C010600 6 007 C010700 7 007 C010800 8 007 C020800 CHASE GROWTH FUND 007 C030800 N 007 C010900 9 007 C011000 10 007 C011100 11 007 C011200 12 007 C011300 13 007 C011400 14 007 C011500 15 007 C011600 16 007 C011700 17 007 C011800 18 007 C011900 19 007 C012000 20 007 C012100 21 007 C012200 22 007 C012300 23 007 C012400 24 007 C012500 25 007 C012600 26 007 C012700 27 |
007 C012800 28 007 C012900 29 007 C013000 30 007 C013100 31 007 C013200 32 007 C013300 33 007 C013400 34 007 C013500 35 007 C013600 36 007 C013700 37 007 C013800 38 007 C013900 39 007 C014000 40 007 C024000 CHASE MID-CAP GROWTH FUND 007 C034000 N 007 C014100 41 007 C014200 42 007 C014300 43 007 C014400 44 007 C014500 45 007 C014600 46 007 C014700 47 007 C014800 48 007 C014900 49 007 C015000 50 007 C015100 51 007 C015200 52 007 C015300 53 007 C015400 54 007 C015500 55 007 C015600 56 007 C015700 57 007 C015800 58 007 C015900 59 007 C016000 60 007 C016100 61 007 C016200 62 007 C016300 63 007 C016400 64 007 C016500 65 007 C026500 POPLAR FOREST PARTNERS FUND 007 C036500 N 007 C016600 66 007 C016700 67 007 C016800 68 007 C016900 69 007 C017000 70 007 C017100 71 007 C027100 ALPHA DEFENSIVE GROWTH FUND 007 C037100 N 007 C017200 72 |
007 C027200 ALPHA OPPORTUNISTIC GROWTH FUND 007 C037200 N 007 C017300 73 007 C017400 74 007 C017500 75 007 C017600 76 007 C017700 77 007 C017800 78 007 C017900 79 007 C018000 80 007 C018100 81 007 C028100 SCHARF FUND 007 C038100 N 007 C018200 82 007 C018300 83 007 C018400 84 007 C018500 85 007 C028500 SCHARF BALANCED OPPORTUNITY FUND 007 C038500 N 007 C018600 86 007 C028600 SHENKMAN SHORT DURATION HIGH INCOME FUND 007 C038600 N 007 C018700 87 007 C018800 88 007 C018900 89 007 C019000 90 010 A00AA01 U.S. BANCORP FUND SERVICES, LLC 010 B00AA01 85-11357 010 C01AA01 MILWAUKEE 010 C02AA01 WI 010 C03AA01 53202 011 A00AA01 QUASAR DISTRIBUTORS, LLC 011 B00AA01 8-52323 011 C01AA01 MILWAUKEE 011 C02AA01 WI 011 C03AA01 53202 012 A00AA01 U.S. BANCORP FUND SERVICES, LLC 012 B00AA01 85-11357 012 C01AA01 MILWAUKEE 012 C02AA01 WI 012 C03AA01 53202 013 A00AA01 TAIT, WELLER & BAKER LLP 013 B01AA01 PHILADELPHIA 013 B02AA01 PA 013 B03AA01 19103 015 A00AA01 U.S. BANK NA 015 B00AA01 C 015 C01AA01 MILWAUKEE 015 C02AA01 WI 015 C03AA01 53212 015 E01AA01 X |
018 00AA00 Y 019 A00AA00 Y 019 B00AA00 38 019 C00AA00 ADVSERTRST 020 A000001 CONIFER SECURITIES 020 C000001 46 020 A000002 JEFFERIES & COMPANY 020 C000002 41 020 A000003 SANFORD C. BERNSTEIN & CO. LLC 020 C000003 31 020 A000004 MORGAN KEEGAN & CO., INC. 020 C000004 23 020 A000005 JONES & ASSOCIATES, INC. 020 C000005 21 020 A000006 MERRILL LYNCH, INC 020 C000006 17 020 A000007 WEEDEN & CO., L.P. 020 C000007 12 020 A000008 R.B.C. DOMINION SECURITIES, INC. 020 C000008 9 020 A000009 J.P. MORGAN CHASE 020 C000009 8 020 A000010 BANK OF NEW YORK 020 C000010 6 021 000000 259 022 A000001 BANC OF AMERICA SECURITIES 022 C000001 1481 022 D000001 688 022 A000002 BARCLAY INVESTMENTS LTD. 022 C000002 1568 022 D000002 540 022 A000003 DEUTSCHE BANK TRUST CO. 022 C000003 1051 022 D000003 678 022 A000004 BANK OF AMERICA N.A. 022 C000004 1058 022 D000004 254 022 A000005 J.P. MORGAN CHASE 022 C000005 1153 022 D000005 152 022 A000006 GOLDMAN SACHS & CO. 022 C000006 521 022 D000006 755 022 A000007 CHASE SECURITIES, INC. 022 C000007 682 022 D000007 362 022 A000008 MORGAN STANLEY & CO., INC. 022 C000008 561 022 D000008 390 022 A000009 CREDIT SUISSE 022 C000009 888 |
022 D000009 0 022 A000010 WELLS FARGO BANK N.A. 022 C000010 563 022 D000010 533 023 C000000 11673 023 D000000 5177 026 A000000 N 026 B000000 Y 026 C000000 N 026 D000000 Y 026 E000000 N 026 F000000 N 026 G010000 Y 026 G020000 Y 026 H000000 Y 027 000000 Y 054 A00AA00 Y 054 B00AA00 Y 054 C00AA00 N 054 D00AA00 N 054 E00AA00 N 054 F00AA00 N 054 G00AA00 N 054 H00AA00 Y 054 I00AA00 N 054 J00AA00 Y 054 K00AA00 N 054 L00AA00 N 054 M00AA00 Y 054 N00AA00 N 054 O00AA00 N 077 A000000 N 078 000000 N 008 A000801 CHASE INVESTMENT COUNSEL CORPORATION 008 B000801 A 008 C000801 801-3396 008 D010801 CHARLOTTESVILLE 008 D020801 VA 008 D030801 22902 008 D040801 5096 024 000800 N 028 A010800 828 028 A020800 0 028 A030800 0 028 A040800 3664 028 B010800 334 028 B020800 0 028 B030800 0 028 B040800 5322 028 C010800 2010 028 C020800 38775 |
028 C030800 0 028 C040800 14552 028 D010800 807 028 D020800 0 028 D030800 0 028 D040800 18049 028 E010800 580 028 E020800 0 028 E030800 0 028 E040800 2785 028 F010800 596 028 F020800 0 028 F030800 0 028 F040800 4278 028 G010800 5155 028 G020800 38775 028 G030800 0 028 G040800 48650 028 H000800 0 029 000800 N 030 A000800 0 030 B000800 0.00 030 C000800 0.00 031 A000800 0 031 B000800 0 032 000800 0 033 000800 0 034 000800 N 035 000800 0 036 B000800 0 037 000800 Y 038 000800 0 039 000800 N 040 000800 N 042 A000800 0 042 B000800 0 042 C000800 0 042 D000800 0 042 E000800 0 042 F000800 0 042 G000800 0 042 H000800 0 043 000800 0 044 000800 0 045 000800 Y 046 000800 N 047 000800 Y 048 000800 0.750 048 A010800 0 048 A020800 0.000 048 B010800 0 |
048 B020800 0.000 048 C010800 0 048 C020800 0.000 048 D010800 0 048 D020800 0.000 048 E010800 0 048 E020800 0.000 048 F010800 0 048 F020800 0.000 048 G010800 0 048 G020800 0.000 048 H010800 0 048 H020800 0.000 048 I010800 0 048 I020800 0.000 048 J010800 0 048 J020800 0.000 048 K010800 0 048 K020800 0.000 049 000800 N 050 000800 N 051 000800 N 052 000800 N 053 A000800 N 055 A000800 Y 055 B000800 N 056 000800 Y 057 000800 N 058 A000800 N 059 000800 Y 060 A000800 Y 060 B000800 Y 061 000800 2000 062 A000800 N 062 B000800 0.0 062 C000800 0.0 062 D000800 0.0 062 E000800 0.0 062 F000800 0.0 062 G000800 0.0 062 H000800 0.0 062 I000800 0.0 062 J000800 0.0 062 K000800 0.0 062 L000800 0.0 062 M000800 0.0 062 N000800 0.0 062 O000800 0.0 062 P000800 0.0 062 Q000800 0.0 062 R000800 0.0 |
063 A000800 0 063 B000800 0.0 066 A000800 Y 066 B000800 N 066 C000800 N 066 D000800 Y 066 E000800 N 066 F000800 N 066 G000800 N 067 000800 N 068 A000800 N 068 B000800 N 069 000800 N 070 A010800 Y 070 A020800 N 070 B010800 Y 070 B020800 N 070 C010800 Y 070 C020800 N 070 D010800 Y 070 D020800 N 070 E010800 N 070 E020800 N 070 F010800 N 070 F020800 N 070 G010800 N 070 G020800 N 070 H010800 N 070 H020800 N 070 I010800 N 070 I020800 N 070 J010800 Y 070 J020800 N 070 K010800 Y 070 K020800 Y 070 L010800 Y 070 L020800 Y 070 M010800 N 070 M020800 N 070 N010800 N 070 N020800 N 070 O010800 Y 070 O020800 N 070 P010800 Y 070 P020800 N 070 Q010800 N 070 Q020800 N 070 R010800 N 070 R020800 N 071 A000800 77517 071 B000800 120356 |
071 C000800 124397 071 D000800 62 072 A000800 6 072 B000800 0 072 C000800 1176 072 D000800 0 072 E000800 0 072 F000800 474 072 G000800 119 072 H000800 0 072 I000800 134 072 J000800 14 072 K000800 0 072 L000800 8 072 M000800 6 072 N000800 13 072 O000800 0 072 P000800 0 072 Q000800 30 072 R000800 9 072 S000800 6 072 T000800 0 072 U000800 0 072 V000800 0 072 W000800 13 072 X000800 826 072 Y000800 0 072 Z000800 350 072AA000800 22053 072BB000800 3142 072CC010800 0 072CC020800 14029 072DD010800 251 072DD020800 161 072EE000800 40282 073 A010800 0.0569 073 A020800 0.0671 073 B000800 5.9225 073 C000800 0.0000 074 A000800 14 074 B000800 0 074 C000800 0 074 D000800 0 074 E000800 0 074 F000800 108717 074 G000800 0 074 H000800 0 074 I000800 1783 074 J000800 886 074 K000800 0 074 L000800 157 |
074 M000800 15 074 N000800 111572 074 O000800 547 074 P000800 135 074 Q000800 0 074 R010800 0 074 R020800 0 074 R030800 0 074 R040800 67 074 S000800 0 074 T000800 110823 074 U010800 5453 074 U020800 2144 074 V010800 14.54 074 V020800 14.72 074 W000800 0.0000 074 X000800 1258 074 Y000800 0 075 A000800 0 075 B000800 126837 076 000800 0.00 008 A004001 CHASE INVESTMENT COUNSEL CORPORATION 008 B004001 A 008 C004001 801-3396 008 D014001 CHARLOTTESVILLE 008 D024001 VA 008 D034001 22902 008 D044001 5096 024 004000 N 028 A014000 651 028 A024000 0 028 A034000 0 028 A044000 2481 028 B014000 234 028 B024000 0 028 B034000 0 028 B044000 1411 028 C014000 510 028 C024000 597 028 C034000 0 028 C044000 1853 028 D014000 1172 028 D024000 0 028 D034000 0 028 D044000 1328 028 E014000 703 028 E024000 0 028 E034000 0 028 E044000 506 028 F014000 362 028 F024000 0 |
028 F034000 0 028 F044000 953 028 G014000 3632 028 G024000 597 028 G034000 0 028 G044000 8532 028 H004000 0 029 004000 N 030 A004000 0 030 B004000 0.00 030 C004000 0.00 031 A004000 0 031 B004000 0 032 004000 0 033 004000 0 034 004000 N 035 004000 0 036 B004000 0 037 004000 Y 038 004000 1 039 004000 N 040 004000 N 042 A004000 0 042 B004000 0 042 C004000 0 042 D004000 0 042 E004000 0 042 F004000 0 042 G004000 0 042 H004000 0 043 004000 0 044 004000 0 045 004000 Y 046 004000 N 047 004000 Y 048 004000 0.750 048 A014000 0 048 A024000 0.000 048 B014000 0 048 B024000 0.000 048 C014000 0 048 C024000 0.000 048 D014000 0 048 D024000 0.000 048 E014000 0 048 E024000 0.000 048 F014000 0 048 F024000 0.000 048 G014000 0 048 G024000 0.000 048 H014000 0 |
048 H024000 0.000 048 I014000 0 048 I024000 0.000 048 J014000 0 048 J024000 0.000 048 K014000 0 048 K024000 0.000 049 004000 N 050 004000 N 051 004000 N 052 004000 N 053 A004000 Y 053 B004000 Y 055 A004000 N 055 B004000 N 056 004000 Y 057 004000 N 058 A004000 N 059 004000 Y 060 A004000 Y 060 B004000 Y 061 004000 2000 062 A004000 N 062 B004000 0.0 062 C004000 0.0 062 D004000 0.0 062 E004000 0.0 062 F004000 0.0 062 G004000 0.0 062 H004000 0.0 062 I004000 0.0 062 J004000 0.0 062 K004000 0.0 062 L004000 0.0 062 M004000 0.0 062 N004000 0.0 062 O004000 0.0 062 P004000 0.0 062 Q004000 0.0 062 R004000 0.0 063 A004000 0 063 B004000 0.0 066 A004000 Y 066 B004000 N 066 C004000 Y 066 D004000 N 066 E004000 N 066 F004000 N 066 G004000 N 067 004000 N 068 A004000 N |
068 B004000 N 069 004000 N 070 A014000 Y 070 A024000 N 070 B014000 Y 070 B024000 N 070 C014000 Y 070 C024000 N 070 D014000 Y 070 D024000 N 070 E014000 N 070 E024000 N 070 F014000 N 070 F024000 N 070 G014000 N 070 G024000 N 070 H014000 N 070 H024000 N 070 I014000 N 070 I024000 N 070 J014000 Y 070 J024000 N 070 K014000 Y 070 K024000 Y 070 L014000 Y 070 L024000 N 070 M014000 N 070 M024000 N 070 N014000 N 070 N024000 N 070 O014000 Y 070 O024000 N 070 P014000 Y 070 P024000 N 070 Q014000 N 070 Q024000 N 070 R014000 N 070 R024000 N 071 A004000 15986 071 B004000 20637 071 C004000 29401 071 D004000 54 072 A004000 6 072 B004000 0 072 C004000 164 072 D004000 0 072 E004000 0 072 F004000 112 072 G004000 30 072 H004000 0 072 I004000 56 |
072 J004000 5 072 K004000 0 072 L004000 3 072 M004000 3 072 N004000 12 072 O004000 0 072 P004000 0 072 Q004000 16 072 R004000 10 072 S004000 4 072 T004000 0 072 U004000 0 072 V004000 0 072 W004000 6 072 X004000 257 072 Y004000 41 072 Z004000 -52 072AA004000 2501 072BB004000 996 072CC014000 1329 072CC024000 0 072DD014000 0 072DD024000 0 072EE004000 637 073 A014000 0.0000 073 A024000 0.0000 073 B004000 0.8260 073 C004000 0.0000 074 A004000 0 074 B004000 0 074 C004000 0 074 D004000 0 074 E004000 0 074 F004000 29675 074 G004000 0 074 H004000 0 074 I004000 715 074 J004000 0 074 K004000 0 074 L004000 11 074 M004000 13 074 N004000 30414 074 O004000 0 074 P004000 32 074 Q004000 0 074 R014000 0 074 R024000 0 074 R034000 0 074 R044000 32 074 S004000 0 074 T004000 30350 |
074 U014000 647 074 U024000 101 074 V014000 40.59 074 V024000 40.69 074 W004000 0.0000 074 X004000 978 074 Y004000 0 075 A004000 0 075 B004000 29867 076 004000 0.00 008 A006501 POPLAR FOREST CAPITAL, LLC 008 B006501 A 008 C006501 801-68455 008 D016501 PASADENA 008 D026501 CA 008 D036501 91101 024 006500 Y 025 A006501 JPMORGAN CHASE & CO. 025 C006501 E 025 D006501 9492 025 D006502 0 025 D006503 0 025 D006504 0 025 D006505 0 025 D006506 0 025 D006507 0 025 D006508 0 028 A016500 2971 028 A026500 0 028 A036500 0 028 A046500 2479 028 B016500 2739 028 B026500 0 028 B036500 0 028 B046500 7199 028 C016500 3281 028 C026500 2010 028 C036500 0 028 C046500 8509 028 D016500 24227 028 D026500 0 028 D036500 0 028 D046500 4319 028 E016500 4372 028 E026500 0 028 E036500 0 028 E046500 4628 028 F016500 4895 028 F026500 0 028 F036500 0 028 F046500 3608 |
028 G016500 42485 028 G026500 2010 028 G036500 0 028 G046500 30742 028 H006500 475 029 006500 Y 030 A006500 22 030 B006500 5.00 030 C006500 0.00 031 A006500 2 031 B006500 0 032 006500 20 033 006500 0 034 006500 N 035 006500 0 036 B006500 0 037 006500 N 038 006500 0 039 006500 N 040 006500 Y 041 006500 Y 042 A006500 2 042 B006500 0 042 C006500 2 042 D006500 64 042 E006500 32 042 F006500 0 042 G006500 0 042 H006500 0 043 006500 80 044 006500 0 045 006500 Y 046 006500 N 047 006500 Y 048 006500 0.000 048 A016500 250000 048 A026500 1.000 048 B016500 750000 048 B026500 0.800 048 C016500 0 048 C026500 0.000 048 D016500 0 048 D026500 0.000 048 E016500 0 048 E026500 0.000 048 F016500 0 048 F026500 0.000 048 G016500 0 048 G026500 0.000 048 H016500 0 048 H026500 0.000 |
048 I016500 0 048 I026500 0.000 048 J016500 0 048 J026500 0.000 048 K016500 1000000 048 K026500 0.600 049 006500 N 050 006500 N 051 006500 N 052 006500 N 053 A006500 Y 053 B006500 Y 053 C006500 N 055 A006500 N 055 B006500 N 056 006500 Y 057 006500 N 058 A006500 N 059 006500 Y 060 A006500 Y 060 B006500 Y 061 006500 5000 062 A006500 N 062 B006500 0.0 062 C006500 0.0 062 D006500 0.0 062 E006500 0.0 062 F006500 0.0 062 G006500 0.0 062 H006500 0.0 062 I006500 0.0 062 J006500 0.0 062 K006500 0.0 062 L006500 0.0 062 M006500 0.0 062 N006500 0.0 062 O006500 0.0 062 P006500 0.0 062 Q006500 0.0 062 R006500 0.0 063 A006500 0 063 B006500 0.0 066 A006500 Y 066 B006500 N 066 C006500 N 066 D006500 Y 066 E006500 N 066 F006500 N 066 G006500 N 067 006500 N 068 A006500 N |
068 B006500 N 069 006500 N 070 A016500 N 070 A026500 N 070 B016500 Y 070 B026500 N 070 C016500 N 070 C026500 N 070 D016500 Y 070 D026500 N 070 E016500 N 070 E026500 N 070 F016500 N 070 F026500 N 070 G016500 N 070 G026500 N 070 H016500 N 070 H026500 N 070 I016500 N 070 I026500 N 070 J016500 Y 070 J026500 N 070 K016500 Y 070 K026500 Y 070 L016500 Y 070 L026500 Y 070 M016500 Y 070 M026500 N 070 N016500 N 070 N026500 N 070 O016500 Y 070 O026500 N 070 P016500 Y 070 P026500 N 070 Q016500 N 070 Q026500 N 070 R016500 N 070 R026500 N 071 A006500 48193 071 B006500 35366 071 C006500 199323 071 D006500 18 072 A006500 6 072 B006500 3 072 C006500 2638 072 D006500 0 072 E006500 0 072 F006500 997 072 G006500 107 072 H006500 0 072 I006500 56 |
072 J006500 10 072 K006500 0 072 L006500 6 072 M006500 6 072 N006500 26 072 O006500 0 072 P006500 0 072 Q006500 42 072 R006500 9 072 S006500 5 072 T006500 80 072 U006500 0 072 V006500 0 072 W006500 14 072 X006500 1358 072 Y006500 281 072 Z006500 1564 072AA006500 6760 072BB006500 3274 072CC016500 36425 072CC026500 0 072DD016500 665 072DD026500 1531 072EE006500 716 073 A016500 0.3316 073 A026500 0.4001 073 B006500 0.1227 073 C006500 0.0000 074 A006500 0 074 B006500 0 074 C006500 0 074 D006500 0 074 E006500 0 074 F006500 228327 074 G006500 0 074 H006500 0 074 I006500 6494 074 J006500 0 074 K006500 0 074 L006500 1299 074 M006500 16 074 N006500 236136 074 O006500 0 074 P006500 218 074 Q006500 0 074 R016500 0 074 R026500 0 074 R036500 0 074 R046500 736 074 S006500 0 074 T006500 235182 |
074 U016500 2036 074 U026500 4487 074 V016500 35.99 074 V026500 36.08 074 W006500 0.0000 074 X006500 3930 074 Y006500 0 075 A006500 0 075 B006500 199860 076 006500 0.00 008 A007101 ALPHA CAPITAL FUNDS MANAGEMENT, LLC 008 B007101 A 008 C007101 801-71990 008 D017101 ATLANTA 008 D027101 GA 008 D037101 30309 024 007100 N 028 A017100 1611 028 A027100 0 028 A037100 0 028 A047100 49 028 B017100 1037 028 B027100 0 028 B037100 0 028 B047100 113 028 C017100 3439 028 C027100 0 028 C037100 0 028 C047100 168 028 D017100 4308 028 D027100 329 028 D037100 0 028 D047100 215 028 E017100 6469 028 E027100 0 028 E037100 0 028 E047100 97 028 F017100 749 028 F027100 0 028 F037100 0 028 F047100 3937 028 G017100 17613 028 G027100 329 028 G037100 0 028 G047100 4579 028 H007100 0 029 007100 N 030 A007100 0 030 B007100 0.00 030 C007100 0.00 031 A007100 0 |
031 B007100 0 032 007100 0 033 007100 0 034 007100 N 035 007100 0 036 B007100 0 037 007100 N 038 007100 0 039 007100 N 040 007100 N 041 007100 N 042 A007100 0 042 B007100 0 042 C007100 0 042 D007100 0 042 E007100 0 042 F007100 0 042 G007100 0 042 H007100 0 043 007100 0 044 007100 0 045 007100 Y 046 007100 N 047 007100 Y 048 007100 0.650 048 A017100 0 048 A027100 0.000 048 B017100 0 048 B027100 0.000 048 C017100 0 048 C027100 0.000 048 D017100 0 048 D027100 0.000 048 E017100 0 048 E027100 0.000 048 F017100 0 048 F027100 0.000 048 G017100 0 048 G027100 0.000 048 H017100 0 048 H027100 0.000 048 I017100 0 048 I027100 0.000 048 J017100 0 048 J027100 0.000 048 K017100 0 048 K027100 0.000 049 007100 N 050 007100 N 051 007100 N 052 007100 N |
053 A007100 Y 053 B007100 Y 053 C007100 N 055 A007100 N 055 B007100 N 056 007100 Y 057 007100 N 058 A007100 N 059 007100 Y 060 A007100 Y 060 B007100 Y 061 007100 5000 062 A007100 N 062 B007100 0.0 062 C007100 0.0 062 D007100 0.0 062 E007100 0.0 062 F007100 0.0 062 G007100 0.0 062 H007100 0.0 062 I007100 0.0 062 J007100 0.0 062 K007100 0.0 062 L007100 0.0 062 M007100 0.0 062 N007100 0.0 062 O007100 0.0 062 P007100 0.0 062 Q007100 0.0 062 R007100 0.0 063 A007100 0 063 B007100 0.0 066 A007100 Y 066 B007100 N 066 C007100 Y 066 D007100 N 066 E007100 N 066 F007100 N 066 G007100 N 067 007100 N 068 A007100 N 068 B007100 N 069 007100 N 070 A017100 N 070 A027100 N 070 B017100 Y 070 B027100 N 070 C017100 Y 070 C027100 N 070 D017100 Y 070 D027100 N |
070 E017100 N 070 E027100 N 070 F017100 N 070 F027100 N 070 G017100 Y 070 G027100 N 070 H017100 N 070 H027100 N 070 I017100 Y 070 I027100 N 070 J017100 Y 070 J027100 N 070 K017100 Y 070 K027100 Y 070 L017100 Y 070 L027100 N 070 M017100 Y 070 M027100 N 070 N017100 N 070 N027100 N 070 O017100 Y 070 O027100 N 070 P017100 Y 070 P027100 N 070 Q017100 N 070 Q027100 N 070 R017100 Y 070 R027100 N 071 A007100 25169 071 B007100 12006 071 C007100 22830 071 D007100 53 072 A007100 6 072 B007100 0 072 C007100 427 072 D007100 0 072 E007100 0 072 F007100 77 072 G007100 33 072 H007100 0 072 I007100 12 072 J007100 4 072 K007100 0 072 L007100 1 072 M007100 3 072 N007100 9 072 O007100 0 072 P007100 0 072 Q007100 0 072 R007100 9 072 S007100 4 |
072 T007100 0 072 U007100 0 072 V007100 0 072 W007100 7 072 X007100 159 072 Y007100 11 072 Z007100 279 072AA007100 118 072BB007100 104 072CC017100 39 072CC027100 0 072DD017100 347 072DD027100 0 072EE007100 0 073 A017100 0.1633 073 A027100 0.0000 073 B007100 0.0000 073 C007100 0.0000 074 A007100 0 074 B007100 0 074 C007100 0 074 D007100 0 074 E007100 0 074 F007100 0 074 G007100 0 074 H007100 0 074 I007100 29511 074 J007100 500 074 K007100 0 074 L007100 13 074 M007100 12 074 N007100 30036 074 O007100 0 074 P007100 46 074 Q007100 0 074 R017100 0 074 R027100 0 074 R037100 0 074 R047100 613 074 S007100 0 074 T007100 29377 074 U017100 2868 074 U027100 0 074 V017100 10.24 074 V027100 0.00 074 W007100 0.0000 074 X007100 168 074 Y007100 0 075 A007100 0 075 B007100 23677 076 007100 0.00 |
008 A007201 ALPHA CAPITAL FUNDS MANAGEMENT, LLC 008 B007201 A 008 C007201 801-71990 008 D017201 ATLANTA 008 D027201 GA 008 D037201 30309 024 007200 N 028 A017200 7686 028 A027200 0 028 A037200 0 028 A047200 79 028 B017200 1830 028 B027200 0 028 B037200 0 028 B047200 137 028 C017200 1722 028 C027200 0 028 C037200 0 028 C047200 222 028 D017200 6034 028 D027200 323 028 D037200 0 028 D047200 327 028 E017200 1263 028 E027200 0 028 E037200 0 028 E047200 171 028 F017200 5909 028 F027200 0 028 F037200 0 028 F047200 141 028 G017200 24444 028 G027200 323 028 G037200 0 028 G047200 1077 028 H007200 0 029 007200 N 030 A007200 0 030 B007200 0.00 030 C007200 0.00 031 A007200 0 031 B007200 0 032 007200 0 033 007200 0 034 007200 N 035 007200 0 036 B007200 0 037 007200 N 038 007200 0 039 007200 N 040 007200 N |
041 007200 N 042 A007200 0 042 B007200 0 042 C007200 0 042 D007200 0 042 E007200 0 042 F007200 0 042 G007200 0 042 H007200 0 043 007200 0 044 007200 0 045 007200 Y 046 007200 N 047 007200 Y 048 007200 0.650 048 A017200 0 048 A027200 0.000 048 B017200 0 048 B027200 0.000 048 C017200 0 048 C027200 0.000 048 D017200 0 048 D027200 0.000 048 E017200 0 048 E027200 0.000 048 F017200 0 048 F027200 0.000 048 G017200 0 048 G027200 0.000 048 H017200 0 048 H027200 0.000 048 I017200 0 048 I027200 0.000 048 J017200 0 048 J027200 0.000 048 K017200 0 048 K027200 0.000 049 007200 N 050 007200 N 051 007200 N 052 007200 N 053 A007200 Y 053 B007200 Y 053 C007200 N 055 A007200 N 055 B007200 N 056 007200 Y 057 007200 N 058 A007200 N 059 007200 Y 060 A007200 Y |
060 B007200 Y 061 007200 5000 062 A007200 N 062 B007200 0.0 062 C007200 0.0 062 D007200 0.0 062 E007200 0.0 062 F007200 0.0 062 G007200 0.0 062 H007200 0.0 062 I007200 0.0 062 J007200 0.0 062 K007200 0.0 062 L007200 0.0 062 M007200 0.0 062 N007200 0.0 062 O007200 0.0 062 P007200 0.0 062 Q007200 0.0 062 R007200 0.0 063 A007200 0 063 B007200 0.0 066 A007200 Y 066 B007200 N 066 C007200 Y 066 D007200 N 066 E007200 N 066 F007200 N 066 G007200 N 067 007200 N 068 A007200 N 068 B007200 N 069 007200 N 070 A017200 N 070 A027200 N 070 B017200 Y 070 B027200 N 070 C017200 Y 070 C027200 N 070 D017200 Y 070 D027200 N 070 E017200 N 070 E027200 N 070 F017200 N 070 F027200 N 070 G017200 Y 070 G027200 N 070 H017200 N 070 H027200 N 070 I017200 Y 070 I027200 N |
070 J017200 Y 070 J027200 N 070 K017200 Y 070 K027200 Y 070 L017200 Y 070 L027200 N 070 M017200 Y 070 M027200 N 070 N017200 N 070 N027200 N 070 O017200 Y 070 O027200 N 070 P017200 Y 070 P027200 N 070 Q017200 N 070 Q027200 N 070 R017200 Y 070 R027200 N 071 A007200 36358 071 B007200 13058 071 C007200 24064 071 D007200 54 072 A007200 6 072 B007200 0 072 C007200 470 072 D007200 0 072 E007200 0 072 F007200 80 072 G007200 26 072 H007200 0 072 I007200 12 072 J007200 4 072 K007200 0 072 L007200 1 072 M007200 3 072 N007200 9 072 O007200 0 072 P007200 0 072 Q007200 0 072 R007200 9 072 S007200 3 072 T007200 0 072 U007200 0 072 V007200 0 072 W007200 7 072 X007200 154 072 Y007200 0 072 Z007200 316 072AA007200 313 072BB007200 272 072CC017200 669 |
072CC027200 0 072DD017200 356 072DD027200 0 072EE007200 0 073 A017200 0.1562 073 A027200 0.0000 073 B007200 0.0000 073 C007200 0.0000 074 A007200 0 074 B007200 0 074 C007200 0 074 D007200 0 074 E007200 0 074 F007200 0 074 G007200 0 074 H007200 0 074 I007200 36500 074 J007200 0 074 K007200 0 074 L007200 62 074 M007200 14 074 N007200 36576 074 O007200 150 074 P007200 45 074 Q007200 0 074 R017200 0 074 R027200 0 074 R037200 0 074 R047200 10 074 S007200 0 074 T007200 36371 074 U017200 3568 074 U027200 0 074 V017200 10.19 074 V027200 0.00 074 W007200 0.0000 074 X007200 116 074 Y007200 0 075 A007200 0 075 B007200 24649 076 007200 0.00 008 A008101 SCHARF INVESTMENTS, LLC 008 B008101 A 008 C008101 801-18799 008 D018101 SCOTTS VALLEY 008 D028101 CA 008 D038101 95066 024 008100 N 028 A018100 2238 028 A028100 0 028 A038100 0 |
028 A048100 143 028 B018100 2969 028 B028100 0 028 B038100 0 028 B048100 651 028 C018100 5355 028 C028100 187 028 C038100 0 028 C048100 379 028 D018100 3954 028 D028100 0 028 D038100 0 028 D048100 10485 028 E018100 2778 028 E028100 0 028 E038100 0 028 E048100 110 028 F018100 2833 028 F028100 0 028 F038100 0 028 F048100 158 028 G018100 20127 028 G028100 187 028 G038100 0 028 G048100 11926 028 H008100 0 029 008100 N 030 A008100 0 030 B008100 0.00 030 C008100 0.00 031 A008100 0 031 B008100 0 032 008100 0 033 008100 0 034 008100 N 035 008100 0 036 B008100 0 037 008100 Y 038 008100 5 039 008100 N 040 008100 N 042 A008100 0 042 B008100 0 042 C008100 0 042 D008100 0 042 E008100 0 042 F008100 0 042 G008100 0 042 H008100 0 043 008100 0 044 008100 0 |
045 008100 Y 046 008100 N 047 008100 Y 048 008100 0.990 048 A018100 0 048 A028100 0.000 048 B018100 0 048 B028100 0.000 048 C018100 0 048 C028100 0.000 048 D018100 0 048 D028100 0.000 048 E018100 0 048 E028100 0.000 048 F018100 0 048 F028100 0.000 048 G018100 0 048 G028100 0.000 048 H018100 0 048 H028100 0.000 048 I018100 0 048 I028100 0.000 048 J018100 0 048 J028100 0.000 048 K018100 0 048 K028100 0.000 049 008100 N 050 008100 N 051 008100 N 052 008100 N 053 A008100 Y 053 B008100 Y 053 C008100 N 055 A008100 N 055 B008100 N 056 008100 Y 057 008100 N 058 A008100 N 059 008100 Y 060 A008100 N 060 B008100 N 061 008100 10000 062 A008100 N 062 B008100 0.0 062 C008100 0.0 062 D008100 0.0 062 E008100 0.0 062 F008100 0.0 062 G008100 0.0 062 H008100 0.0 062 I008100 0.0 |
062 J008100 0.0 062 K008100 0.0 062 L008100 0.0 062 M008100 0.0 062 N008100 0.0 062 O008100 0.0 062 P008100 0.0 062 Q008100 0.0 062 R008100 0.0 063 A008100 0 063 B008100 0.0 066 A008100 Y 066 B008100 N 066 C008100 Y 066 D008100 N 066 E008100 N 066 F008100 N 066 G008100 N 067 008100 N 068 A008100 N 068 B008100 N 069 008100 N 070 A018100 Y 070 A028100 N 070 B018100 Y 070 B028100 Y 070 C018100 N 070 C028100 N 070 D018100 Y 070 D028100 N 070 E018100 N 070 E028100 N 070 F018100 N 070 F028100 N 070 G018100 Y 070 G028100 N 070 H018100 N 070 H028100 N 070 I018100 N 070 I028100 N 070 J018100 Y 070 J028100 N 070 K018100 Y 070 K028100 Y 070 L018100 Y 070 L028100 Y 070 M018100 Y 070 M028100 N 070 N018100 Y 070 N028100 N 070 O018100 Y |
070 O028100 N 070 P018100 Y 070 P028100 N 070 Q018100 N 070 Q028100 N 070 R018100 Y 070 R028100 N 071 A008100 21502 071 B008100 9710 071 C008100 39014 071 D008100 25 072 A008100 6 072 B008100 0 072 C008100 340 072 D008100 0 072 E008100 0 072 F008100 210 072 G008100 26 072 H008100 0 072 I008100 33 072 J008100 4 072 K008100 0 072 L008100 3 072 M008100 3 072 N008100 16 072 O008100 0 072 P008100 0 072 Q008100 0 072 R008100 9 072 S008100 5 072 T008100 0 072 U008100 0 072 V008100 0 072 W008100 8 072 X008100 317 072 Y008100 52 072 Z008100 74 072AA008100 625 072BB008100 662 072CC018100 2879 072CC028100 0 072DD018100 123 072DD028100 0 072EE008100 66 073 A018100 0.0747 073 A028100 0.0000 073 B008100 0.0403 073 C008100 0.0000 074 A008100 0 074 B008100 0 074 C008100 0 |
074 D008100 0 074 E008100 0 074 F008100 43191 074 G008100 0 074 H008100 0 074 I008100 5681 074 J008100 0 074 K008100 0 074 L008100 649 074 M008100 34 074 N008100 49555 074 O008100 400 074 P008100 62 074 Q008100 0 074 R018100 0 074 R028100 0 074 R038100 0 074 R048100 94 074 S008100 0 074 T008100 48999 074 U018100 1675 074 U028100 0 074 V018100 29.26 074 V028100 0.00 074 W008100 0.0000 074 X008100 304 074 Y008100 0 075 A008100 0 075 B008100 42615 076 008100 0.00 008 A008501 SCHARF INVESTMENTS, LLC 008 B008501 A 008 C008501 801-18799 008 D018501 SCOTTS VALLEY 008 D028501 CA 008 D038501 95066 024 008500 N 028 A018500 0 028 A028500 0 028 A038500 0 028 A048500 0 028 B018500 0 028 B028500 0 028 B038500 0 028 B048500 0 028 C018500 6118 028 C028500 0 028 C038500 0 028 C048500 0 028 D018500 3428 028 D028500 0 |
028 D038500 0 028 D048500 32 028 E018500 1567 028 E028500 0 028 E038500 0 028 E048500 140 028 F018500 59 028 F028500 0 028 F038500 0 028 F048500 28 028 G018500 11172 028 G028500 0 028 G038500 0 028 G048500 200 028 H008500 0 029 008500 N 030 A008500 0 030 B008500 0.00 030 C008500 0.00 031 A008500 0 031 B008500 0 032 008500 0 033 008500 0 034 008500 N 035 008500 0 036 B008500 0 037 008500 N 038 008500 0 042 A008500 0 042 B008500 0 042 C008500 0 042 D008500 0 042 E008500 0 042 F008500 0 042 G008500 0 042 H008500 0 043 008500 0 044 008500 0 045 008500 Y 046 008500 N 047 008500 Y 048 008500 0.990 048 A018500 0 048 A028500 0.000 048 B018500 0 048 B028500 0.000 048 C018500 0 048 C028500 0.000 048 D018500 0 048 D028500 0.000 048 E018500 0 |
048 E028500 0.000 048 F018500 0 048 F028500 0.000 048 G018500 0 048 G028500 0.000 048 H018500 0 048 H028500 0.000 048 I018500 0 048 I028500 0.000 048 J018500 0 048 J028500 0.000 048 K018500 0 048 K028500 0.000 049 008500 N 050 008500 N 051 008500 N 052 008500 N 053 A008500 Y 053 B008500 Y 055 A008500 N 055 B008500 N 056 008500 Y 057 008500 N 058 A008500 N 059 008500 Y 060 A008500 N 060 B008500 N 061 008500 10000 062 A008500 N 062 B008500 0.0 062 C008500 0.0 062 D008500 0.0 062 E008500 0.0 062 F008500 0.0 062 G008500 0.0 062 H008500 0.0 062 I008500 0.0 062 J008500 0.0 062 K008500 0.0 062 L008500 0.0 062 M008500 0.0 062 N008500 0.0 062 O008500 0.0 062 P008500 0.0 062 Q008500 0.0 062 R008500 0.0 063 A008500 0 063 B008500 0.0 066 A008500 Y 066 B008500 N 066 C008500 N |
066 D008500 N 066 E008500 Y 066 F008500 N 066 G008500 N 067 008500 Y 068 A008500 N 068 B008500 N 069 008500 N 070 A018500 Y 070 A028500 N 070 B018500 Y 070 B028500 N 070 C018500 N 070 C028500 N 070 D018500 Y 070 D028500 N 070 E018500 N 070 E028500 N 070 F018500 N 070 F028500 N 070 G018500 Y 070 G028500 N 070 H018500 N 070 H028500 N 070 I018500 N 070 I028500 N 070 J018500 Y 070 J028500 N 070 K018500 Y 070 K028500 Y 070 L018500 Y 070 L028500 Y 070 M018500 Y 070 M028500 N 070 N018500 Y 070 N028500 N 070 O018500 Y 070 O028500 N 070 P018500 Y 070 P028500 N 070 Q018500 N 070 Q028500 N 070 R018500 Y 070 R028500 N 071 A008500 9272 071 B008500 443 071 C008500 8366 071 D008500 5 072 A008500 4 072 B008500 6 072 C008500 46 |
072 D008500 0 072 E008500 0 072 F008500 26 072 G008500 13 072 H008500 0 072 I008500 7 072 J008500 2 072 K008500 0 072 L008500 2 072 M008500 1 072 N008500 1 072 O008500 0 072 P008500 0 072 Q008500 0 072 R008500 5 072 S008500 3 072 T008500 0 072 U008500 0 072 V008500 0 072 W008500 3 072 X008500 63 072 Y008500 32 072 Z008500 21 072AA008500 106 072BB008500 26 072CC018500 1283 072CC028500 0 072DD018500 0 072DD028500 0 072EE008500 0 073 A018500 0.0000 073 A028500 0.0000 073 B008500 0.0000 073 C008500 0.0000 074 A008500 0 074 B008500 0 074 C008500 0 074 D008500 0 074 E008500 825 074 F008500 7842 074 G008500 0 074 H008500 0 074 I008500 3696 074 J008500 36 074 K008500 0 074 L008500 28 074 M008500 22 074 N008500 12449 074 O008500 56 074 P008500 25 074 Q008500 0 |
074 R018500 0 074 R028500 0 074 R038500 0 074 R048500 11 074 S008500 0 074 T008500 12357 074 U018500 490 074 U028500 0 074 V018500 25.21 074 V028500 0.00 074 W008500 0.0000 074 X008500 6 074 Y008500 0 075 A008500 0 075 B008500 10507 076 008500 0.00 008 A008601 SHENKMAN CAPITAL MANAGEMENT, INC. 008 B008601 A 008 C008601 801-25180 008 D018601 NEW YORK 008 D028601 NY 008 D038601 10017 024 008600 N 025 D008601 0 025 D008602 0 025 D008603 0 025 D008604 0 025 D008605 0 025 D008606 0 025 D008607 0 025 D008608 0 028 A018600 1685 028 A028600 0 028 A038600 0 028 A048600 0 028 B018600 13528 028 B028600 29 028 B038600 0 028 B048600 0 028 C018600 0 028 C028600 35 028 C038600 0 028 C048600 0 028 D018600 0 028 D028600 36 028 D038600 0 028 D048600 0 028 E018600 160 028 E028600 44 028 E038600 0 028 E048600 0 |
028 F018600 1386 028 F028600 44 028 F038600 0 028 F048600 1350 028 G018600 16759 028 G028600 188 028 G038600 0 028 G048600 1350 028 H008600 0 029 008600 Y 030 A008600 0 030 B008600 3.00 030 C008600 0.00 031 A008600 0 031 B008600 0 032 008600 0 033 008600 0 034 008600 N 035 008600 0 036 B008600 0 037 008600 Y 038 008600 0 039 008600 N 040 008600 Y 041 008600 N 042 A008600 0 042 B008600 0 042 C008600 0 042 D008600 0 042 E008600 0 042 F008600 0 042 G008600 0 042 H008600 0 043 008600 0 044 008600 0 045 008600 Y 046 008600 N 047 008600 Y 048 008600 0.550 048 A018600 0 048 A028600 0.000 048 B018600 0 048 B028600 0.000 048 C018600 0 048 C028600 0.000 048 D018600 0 048 D028600 0.000 048 E018600 0 048 E028600 0.000 048 F018600 0 048 F028600 0.000 |
048 G018600 0 048 G028600 0.000 048 H018600 0 048 H028600 0.000 048 I018600 0 048 I028600 0.000 048 J018600 0 048 J028600 0.000 048 K018600 0 048 K028600 0.000 049 008600 N 050 008600 N 051 008600 N 052 008600 N 053 A008600 Y 053 B008600 Y 055 A008600 N 055 B008600 N 056 008600 Y 057 008600 N 058 A008600 N 059 008600 Y 060 A008600 Y 060 B008600 Y 061 008600 1000 062 A008600 Y 062 B008600 0.0 062 C008600 0.0 062 D008600 0.0 062 E008600 0.0 062 F008600 0.0 062 G008600 0.0 062 H008600 0.0 062 I008600 0.0 062 J008600 0.0 062 K008600 0.0 062 L008600 0.0 062 M008600 0.0 062 N008600 0.0 062 O008600 0.0 062 P008600 78.5 062 Q008600 17.2 062 R008600 4.3 063 A008600 0 063 B008600 1.5 064 A008600 N 064 B008600 N 066 A008600 N 067 008600 N 068 A008600 N 068 B008600 N |
069 008600 N 070 A018600 Y 070 A028600 N 070 B018600 Y 070 B028600 N 070 C018600 Y 070 C028600 N 070 D018600 Y 070 D028600 N 070 E018600 Y 070 E028600 N 070 F018600 Y 070 F028600 N 070 G018600 Y 070 G028600 N 070 H018600 Y 070 H028600 N 070 I018600 Y 070 I028600 N 070 J018600 Y 070 J028600 Y 070 K018600 Y 070 K028600 Y 070 L018600 Y 070 L028600 Y 070 M018600 Y 070 M028600 N 070 N018600 N 070 N028600 N 070 O018600 Y 070 O028600 N 070 P018600 Y 070 P028600 N 070 Q018600 Y 070 Q028600 N 070 R018600 Y 070 R028600 N 071 A008600 23649 071 B008600 8519 071 C008600 15261 071 D008600 56 072 A008600 5 072 B008600 210 072 C008600 0 072 D008600 0 072 E008600 28 072 F008600 35 072 G008600 42 072 H008600 0 072 I008600 16 072 J008600 3 |
072 K008600 0 072 L008600 0 072 M008600 3 072 N008600 16 072 O008600 0 072 P008600 0 072 Q008600 0 072 R008600 7 072 S008600 3 072 T008600 0 072 U008600 0 072 V008600 0 072 W008600 11 072 X008600 136 072 Y008600 94 072 Z008600 196 072AA008600 16702 072BB008600 0 072CC018600 156 072CC028600 0 072DD018600 0 072DD028600 191 072EE008600 0 073 A018600 0.1122 073 A028600 0.1243 073 B008600 0.0000 073 C008600 0.0000 074 A008600 0 074 B008600 0 074 C008600 0 074 D008600 15074 074 E008600 0 074 F008600 0 074 G008600 0 074 H008600 0 074 I008600 543 074 J008600 602 074 K008600 162 074 L008600 316 074 M008600 24 074 N008600 16721 074 O008600 861 074 P008600 86 074 Q008600 0 074 R018600 0 074 R028600 0 074 R038600 0 074 R048600 15 074 S008600 0 074 T008600 15759 074 U018600 8 |
074 U028600 1550 074 V018600 10.12 074 V028600 10.12 074 W008600 0.0000 074 X008600 18 074 Y008600 0 075 A008600 0 075 B008600 15497 076 008600 0.00 SIGNATURE DOUGLAS G. HESS TITLE PRESIDENT |
1 Year Value Line Funds (MM) Chart |
1 Month Value Line Funds (MM) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions