We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTETH | MERCATOX | 1,342,985 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000511 | 40.62% | 0.000018 | 1,020,000.00 | 0.0458 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000013 | 0.000015 | 0.000013 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 23:50:27 | 106,267.57 | 0.000018 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.000013 | -0.00000400 | -24.84% | 0.000013 | 0.000018 | 3,568,634.00 |
| 02 May 2024 | 0.000016 | 0.00000300 | 22.17% | 0.000013 | 0.000017 | 3,557,254.00 |
| 01 May 2024 | 0.000014 | 0.00000092 | 7.30% | 0.000012 | 0.000017 | 3,374,647.00 |
| 30 Apr 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000012 | 0.000013 | 3,861,255.00 |
| 29 Apr 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000012 | 0.000013 | 4,313,690.00 |
| 28 Apr 2024 | 0.000013 | 0.00000063 | 5.16% | 0.000012 | 0.000013 | 4,404,359.00 |
| 27 Apr 2024 | 0.000012 | -0.00000009 | -0.73% | 0.000012 | 0.000013 | 3,610,605.00 |
| 26 Apr 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000012 | 0.000013 | 3,745,767.00 |
| 25 Apr 2024 | 0.000013 | 0.00000200 | 19.19% | 0.00001 | 0.000014 | 4,025,821.00 |
| 24 Apr 2024 | 0.00001 | -0.00000100 | -8.54% | 0.00001 | 0.000015 | 4,402,354.00 |
| 23 Apr 2024 | 0.000012 | -0.00000080 | -6.39% | 0.000011 | 0.000015 | 3,949,120.00 |
| 22 Apr 2024 | 0.000013 | 0.00000096 | 8.31% | 0.00001 | 0.000015 | 4,546,321.00 |
| 21 Apr 2024 | 0.000012 | -0.00000200 | -14.75% | 0.00001 | 0.000016 | 3,505,009.00 |
| 20 Apr 2024 | 0.000014 | -0.00000087 | -6.03% | 0.00001 | 0.000015 | 4,333,748.00 |
| 19 Apr 2024 | 0.000014 | 0.00000200 | 15.77% | 0.00001 | 0.000016 | 3,962,350.00 |
| 18 Apr 2024 | 0.000013 | -0.00000034 | -2.61% | 0.00001 | 0.000015 | 4,095,352.00 |
| 17 Apr 2024 | 0.000013 | -0.00000200 | -12.91% | 0.00001 | 0.000016 | 3,903,955.00 |
| 16 Apr 2024 | 0.000015 | 0.00000058 | 3.89% | 0.00001 | 0.000016 | 3,632,413.00 |
| 15 Apr 2024 | 0.000015 | -0.00000030 | -1.97% | 0.00001 | 0.000016 | 4,495,624.00 |
| 14 Apr 2024 | 0.000015 | -0.00000031 | -2.00% | 0.00000960 | 0.000016 | 4,059,111.00 |
| 13 Apr 2024 | 0.000016 | 0.00000300 | 23.87% | 0.000012 | 0.000016 | 3,612,011.00 |
| 12 Apr 2024 | 0.000013 | -0.00000300 | -19.35% | 0.000012 | 0.000016 | 3,421,054.00 |
| 11 Apr 2024 | 0.000016 | 0.00000200 | 14.97% | 0.000012 | 0.000019 | 4,146,200.00 |
| 10 Apr 2024 | 0.000013 | -0.00000400 | -22.83% | 0.000013 | 0.000022 | 3,287,884.00 |
| 09 Apr 2024 | 0.000018 | -0.00000100 | -5.39% | 0.000013 | 0.000019 | 3,071,716.00 |
| 08 Apr 2024 | 0.000019 | 0.00000400 | 28.45% | 0.000013 | 0.000019 | 3,257,493.00 |
| 07 Apr 2024 | 0.000014 | -0.00000100 | -6.57% | 0.000013 | 0.000019 | 2,705,839.00 |
| 06 Apr 2024 | 0.000015 | -0.00000400 | -21.09% | 0.000013 | 0.00002 | 3,583,519.00 |
| 05 Apr 2024 | 0.000019 | 0.00000200 | 12.05% | 0.000013 | 0.000019 | 2,834,216.00 |
| 04 Apr 2024 | 0.000017 | 0.00000300 | 21.44% | 0.000013 | 0.00002 | 3,156,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
