We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUSDT | KuCoin | 312,578,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.960 | -2.13% | 44.16 | 44.13 | 44.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.74 | 43.71 | 45.00 | 45.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:52:06 | 0.141600 | 44.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 45.12 | 3.78 | 9.14% | 40.15 | 45.38 | 2,206.00 |
03 May 2024 | 41.34 | -1.15 | -2.71% | 40.17 | 43.47 | 2,069.00 |
02 May 2024 | 42.49 | 1.32 | 3.21% | 39.15 | 42.62 | 3,267.00 |
01 May 2024 | 41.17 | -5.31 | -11.42% | 38.58 | 46.70 | 3,601.00 |
30 Apr 2024 | 46.48 | -6.12 | -11.63% | 44.08 | 54.28 | 3,908.00 |
29 Apr 2024 | 52.60 | 3.05 | 6.16% | 49.43 | 55.09 | 4,535.00 |
28 Apr 2024 | 49.55 | 4.51 | 10.01% | 43.18 | 50.79 | 3,249.00 |
27 Apr 2024 | 45.04 | -0.120 | -0.27% | 42.92 | 46.47 | 1,907.00 |
26 Apr 2024 | 45.16 | 0.00 | 0.00% | 42.59 | 47.18 | 3,101.00 |
25 Apr 2024 | 45.16 | 1.58 | 3.63% | 43.38 | 48.65 | 2,805.00 |
24 Apr 2024 | 43.58 | -0.460 | -1.04% | 42.20 | 48.29 | 2,555.00 |
23 Apr 2024 | 44.04 | 3.58 | 8.85% | 40.24 | 44.59 | 2,858.00 |
22 Apr 2024 | 40.46 | -0.810 | -1.96% | 39.48 | 41.50 | 756.00 |
21 Apr 2024 | 41.27 | 3.62 | 9.61% | 37.02 | 41.58 | 1,250.00 |
20 Apr 2024 | 37.65 | 1.29 | 3.55% | 33.19 | 38.43 | 1,715.00 |
19 Apr 2024 | 36.36 | 0.420 | 1.17% | 34.31 | 36.72 | 1,641.00 |
18 Apr 2024 | 35.94 | -2.36 | -6.16% | 34.22 | 38.81 | 1,526.00 |
17 Apr 2024 | 38.30 | -0.060 | -0.16% | 34.52 | 39.22 | 2,382.00 |
16 Apr 2024 | 38.36 | -0.700 | -1.79% | 36.68 | 41.86 | 3,703.00 |
15 Apr 2024 | 39.06 | 3.54 | 9.97% | 34.37 | 39.92 | 3,579.00 |
14 Apr 2024 | 35.52 | -5.09 | -12.53% | 28.72 | 41.93 | 4,374.00 |
13 Apr 2024 | 40.61 | -9.41 | -18.81% | 36.11 | 51.28 | 3,111.00 |
12 Apr 2024 | 50.02 | 0.440 | 0.89% | 49.04 | 54.22 | 2,367.00 |
11 Apr 2024 | 49.58 | 0.810 | 1.66% | 45.96 | 52.95 | 3,026.00 |
10 Apr 2024 | 48.77 | -6.23 | -11.33% | 45.81 | 55.85 | 2,162.00 |
09 Apr 2024 | 55.00 | 2.85 | 5.47% | 50.31 | 56.51 | 3,020.00 |
08 Apr 2024 | 52.15 | 0.00 | 0.00% | 50.84 | 53.58 | 538.00 |
07 Apr 2024 | 52.15 | 2.41 | 4.85% | 49.34 | 56.84 | 1,036.00 |
06 Apr 2024 | 49.74 | -2.41 | -4.62% | 47.67 | 52.98 | 891.00 |
05 Apr 2024 | 52.15 | 5.06 | 10.75% | 46.69 | 53.30 | 2,049.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions