We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFETH | Gate.io | 189,770,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000252 | -4.01% | 0.00006 | 0.00006 | 0.000061 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.00006 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:02:19 | 74.11 | 0.00006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.000063 | -0.00000200 | -3.07% | 0.000063 | 0.000065 | 50,066.00 |
25 Apr 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000065 | 0.000069 | 42,364.00 |
24 Apr 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000067 | 0.00007 | 50,662.00 |
23 Apr 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.00007 | 46,188.00 |
22 Apr 2024 | 0.000067 | -0.00000200 | -2.89% | 0.000067 | 0.00007 | 45,660.00 |
21 Apr 2024 | 0.000069 | 0.00000300 | 4.51% | 0.000066 | 0.000071 | 48,640.00 |
20 Apr 2024 | 0.000066 | 0.00000080 | 1.22% | 0.000064 | 0.000068 | 47,043.00 |
19 Apr 2024 | 0.000066 | 0.00000100 | 1.56% | 0.000063 | 0.000067 | 55,603.00 |
18 Apr 2024 | 0.000064 | -0.00000100 | -1.52% | 0.000063 | 0.000066 | 62,121.00 |
17 Apr 2024 | 0.000066 | 0.00000100 | 1.56% | 0.000063 | 0.000066 | 51,010.00 |
16 Apr 2024 | 0.000064 | -0.00000300 | -4.47% | 0.000063 | 0.000067 | 55,000.00 |
15 Apr 2024 | 0.000067 | 0.00000400 | 6.31% | 0.000062 | 0.000067 | 52,422.00 |
14 Apr 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000059 | 0.000066 | 55,017.00 |
13 Apr 2024 | 0.000065 | -0.00000600 | -8.43% | 0.00006 | 0.000073 | 56,760.00 |
12 Apr 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000071 | 0.000075 | 40,259.00 |
11 Apr 2024 | 0.000073 | -0.00000087 | -1.17% | 0.000071 | 0.000075 | 38,529.00 |
10 Apr 2024 | 0.000074 | -0.00000076 | -1.01% | 0.000073 | 0.000075 | 37,052.00 |
09 Apr 2024 | 0.000075 | -0.00000700 | -8.54% | 0.000075 | 0.000083 | 37,134.00 |
08 Apr 2024 | 0.000082 | 0.00000200 | 2.49% | 0.000079 | 0.000084 | 36,419.00 |
07 Apr 2024 | 0.00008 | 0.00000500 | 6.64% | 0.000075 | 0.000082 | 40,733.00 |
06 Apr 2024 | 0.000075 | -0.00000026 | -0.34% | 0.000074 | 0.000077 | 36,942.00 |
05 Apr 2024 | 0.000076 | 0.00000200 | 2.72% | 0.000073 | 0.000078 | 43,104.00 |
04 Apr 2024 | 0.000074 | -0.00000900 | -10.90% | 0.000073 | 0.000083 | 43,537.00 |
03 Apr 2024 | 0.000083 | -0.00000600 | -6.79% | 0.000077 | 0.000088 | 46,807.00 |
02 Apr 2024 | 0.000088 | 0.00000900 | 11.40% | 0.000079 | 0.000098 | 39,695.00 |
01 Apr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.000084 | 35,016.00 |
30 Mar 2024 | 0.00008 | 0.00000400 | 5.25% | 0.000075 | 0.000085 | 38,296.00 |
29 Mar 2024 | 0.000076 | 0.00000200 | 2.70% | 0.000073 | 0.000079 | 42,392.00 |
28 Mar 2024 | 0.000074 | -0.00000500 | -6.33% | 0.000074 | 0.000079 | 58,086.00 |
27 Mar 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000079 | 0.000086 | 55,973.00 |
26 Mar 2024 | 0.000081 | 0.00000400 | 5.21% | 0.000076 | 0.000083 | 58,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions