We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECBTC | Crypto | 337,788,669 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000293 | -0.80% | 0.00036306 | 0.00400800 | 0.00401100 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00037700 | 0.00036273 | 0.00036599 | 0.00036599 | 0.00028880 - 0.00169623 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:43:35 | 0.855739 | 0.00036220 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00037060 | -0.00001500 | -3.89% | 0.00036629 | 0.00038630 | 6,343.00 |
| 03 May 2024 | 0.00038589 | 0.00000400 | 1.05% | 0.00036070 | 0.00039003 | 12,990.00 |
| 02 May 2024 | 0.00038200 | 0.00003000 | 8.53% | 0.00034370 | 0.00038200 | 10,684.00 |
| 01 May 2024 | 0.00035180 | 0.00000050 | 0.14% | 0.00033946 | 0.00035920 | 19,081.00 |
| 30 Apr 2024 | 0.00035130 | -0.00000600 | -1.68% | 0.00035100 | 0.00039000 | 54,247.00 |
| 29 Apr 2024 | 0.00035716 | -0.00000900 | -2.46% | 0.00035220 | 0.00037184 | 16,972.00 |
| 28 Apr 2024 | 0.00036580 | 0.00000700 | 1.95% | 0.00035610 | 0.00036950 | 16,225.00 |
| 27 Apr 2024 | 0.00035879 | -0.00000400 | -1.10% | 0.00035080 | 0.00036309 | 15,410.00 |
| 26 Apr 2024 | 0.00036270 | 0.00000600 | 1.68% | 0.00034790 | 0.00036620 | 15,609.00 |
| 25 Apr 2024 | 0.00035654 | -0.00000300 | -0.83% | 0.00035300 | 0.00036740 | 15,367.00 |
| 24 Apr 2024 | 0.00035940 | -0.00000500 | -1.37% | 0.00035630 | 0.00036800 | 9,544.00 |
| 23 Apr 2024 | 0.00036460 | 0.00001600 | 4.59% | 0.00034870 | 0.00036839 | 5,315.00 |
| 22 Apr 2024 | 0.00034890 | -0.00000900 | -2.51% | 0.00034618 | 0.00037290 | 10,742.00 |
| 21 Apr 2024 | 0.00035819 | 0.00000900 | 2.58% | 0.00034640 | 0.00036500 | 8,286.00 |
| 20 Apr 2024 | 0.00034879 | 0.00000200 | 0.58% | 0.00033780 | 0.00035700 | 15,179.00 |
| 19 Apr 2024 | 0.00034719 | 0.00000400 | 1.16% | 0.00033360 | 0.00034921 | 9,879.00 |
| 18 Apr 2024 | 0.00034340 | 0.00000600 | 1.78% | 0.00032500 | 0.00034800 | 26,048.00 |
| 17 Apr 2024 | 0.00033690 | 0.00000400 | 1.20% | 0.00032600 | 0.00034210 | 19,158.00 |
| 16 Apr 2024 | 0.00033290 | -0.00000200 | -0.60% | 0.00032550 | 0.00034580 | 12,678.00 |
| 15 Apr 2024 | 0.00033509 | 0.00001500 | 4.68% | 0.00029420 | 0.00033950 | 25,672.00 |
| 14 Apr 2024 | 0.00032029 | -0.00002700 | -7.78% | 0.00028880 | 0.00035289 | 25,752.00 |
| 13 Apr 2024 | 0.00034710 | -0.00003100 | -8.20% | 0.00032010 | 0.00042420 | 27,684.00 |
| 12 Apr 2024 | 0.00037810 | -0.00000500 | -1.30% | 0.00037360 | 0.00039050 | 8,853.00 |
| 11 Apr 2024 | 0.00038330 | -0.00001500 | -3.76% | 0.00038090 | 0.00040620 | 14,070.00 |
| 10 Apr 2024 | 0.00039879 | 0.00000070 | 0.18% | 0.00039310 | 0.00041000 | 19,611.00 |
| 09 Apr 2024 | 0.00039809 | -0.00000400 | -1.00% | 0.00038810 | 0.00040330 | 9,711.00 |
| 08 Apr 2024 | 0.00040199 | 0.00000300 | 0.75% | 0.00039510 | 0.00040520 | 12,389.00 |
| 07 Apr 2024 | 0.00039889 | -0.00000400 | -0.99% | 0.00039800 | 0.00040922 | 6,161.00 |
| 06 Apr 2024 | 0.00040240 | -0.00000099 | -0.25% | 0.00039810 | 0.00041640 | 10,009.00 |
| 05 Apr 2024 | 0.00040339 | -0.00000800 | -1.94% | 0.00040270 | 0.00042570 | 15,356.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
