We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vertcoin | VTCUSD | Crypto | 43,023,290 | Lyra2REv3 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.01% | 0.644812 | 0.484254 | 0.744758 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.646329 | 0.639535 | 0.644846 | 0.644846 | 0.016042 - 0.471639 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 07:48:29 | 3.00 | 0.042286 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.644842 | 0.002842 | 0.44% | 0.627965 | 0.652595 | 0.00 |
25 Apr 2024 | 0.642 | -0.021835 | -3.29% | 0.635666 | 0.670755 | 0.00 |
24 Apr 2024 | 0.663835 | -0.004884 | -0.73% | 0.658685 | 0.671952 | 0.00 |
23 Apr 2024 | 0.66872 | 0.018823 | 2.90% | 0.646743 | 0.6725 | 0.00 |
22 Apr 2024 | 0.649896 | 0.000766 | 0.12% | 0.642743 | 0.656885 | 0.00 |
21 Apr 2024 | 0.64913 | 0.008637 | 1.35% | 0.632542 | 0.654458 | 0.00 |
20 Apr 2024 | 0.640493 | 0.00535 | 0.84% | 0.59602 | 0.654965 | 0.00 |
19 Apr 2024 | 0.635143 | 0.021902 | 3.57% | 0.608478 | 0.641314 | 0.00 |
18 Apr 2024 | 0.613241 | -0.023964 | -3.76% | 0.598662 | 0.644579 | 0.00 |
17 Apr 2024 | 0.637205 | 0.002817 | 0.44% | 0.617239 | 0.642822 | 0.00 |
16 Apr 2024 | 0.634388 | -0.023529 | -3.58% | 0.62332 | 0.68715 | 0.00 |
15 Apr 2024 | 0.657918 | 0.01306 | 2.03% | 0.621691 | 0.65848 | 0.00 |
14 Apr 2024 | 0.644858 | -0.026432 | -3.94% | 0.61602 | 0.679448 | 0.00 |
13 Apr 2024 | 0.67129 | -0.029414 | -4.20% | 0.66028 | 0.711955 | 0.00 |
12 Apr 2024 | 0.700704 | -0.004867 | -0.69% | 0.695684 | 0.712579 | 0.00 |
11 Apr 2024 | 0.705571 | 0.013795 | 1.99% | 0.675424 | 0.71089 | 0.00 |
10 Apr 2024 | 0.691776 | -0.025319 | -3.53% | 0.682789 | 0.717463 | 0.00 |
09 Apr 2024 | 0.717096 | 0.022749 | 3.28% | 0.678842 | 0.726817 | 0.00 |
08 Apr 2024 | 0.694347 | 0.004791 | 0.69% | 0.689039 | 0.702546 | 0.00 |
07 Apr 2024 | 0.689556 | 0.00964 | 1.42% | 0.675004 | 0.695927 | 0.00 |
06 Apr 2024 | 0.679916 | -0.004636 | -0.68% | 0.660157 | 0.68715 | 0.00 |
05 Apr 2024 | 0.684552 | 0.023148 | 3.50% | 0.651144 | 0.693023 | 0.00 |
04 Apr 2024 | 0.661404 | 0.0067 | 1.02% | 0.64596 | 0.669313 | 0.00 |
03 Apr 2024 | 0.654704 | -0.04403 | -6.30% | 0.645841 | 0.696607 | 0.00 |
02 Apr 2024 | 0.698733 | -0.013962 | -1.96% | 0.682158 | 0.707091 | 0.00 |
01 Apr 2024 | 0.712695 | 0.016058 | 2.31% | 0.697206 | 0.713203 | 0.00 |
30 Mar 2024 | 0.696637 | -0.002348 | -0.34% | 0.69598 | 0.703453 | 0.00 |
29 Mar 2024 | 0.698985 | -0.008626 | -1.22% | 0.691043 | 0.709296 | 0.00 |
28 Mar 2024 | 0.707611 | 0.015283 | 2.21% | 0.689515 | 0.716094 | 0.00 |
27 Mar 2024 | 0.692328 | -0.00767 | -1.10% | 0.6838 | 0.716952 | 0.00 |
26 Mar 2024 | 0.699997 | 0.000719 | 0.10% | 0.694161 | 0.715515 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions