We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veritaseum | VERIUSD | Crypto | 2,675,328,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.087458 | -0.33% | 26.74 | 16,287,839,978.40 | 7.71 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.89 | 26.60 | 26.82 | 26.82 | 10.16 - 53.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 07:17:04 | 2.74 | 27.71 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 26.82 | 0.120 | 0.44% | 26.12 | 27.15 | 0.00 |
25 Apr 2024 | 26.71 | 2.14 | 8.73% | 24.57 | 27.90 | 103.00 |
24 Apr 2024 | 24.56 | -3.52 | -12.55% | 24.37 | 28.22 | 0.00 |
23 Apr 2024 | 28.09 | 0.790 | 2.90% | 27.16 | 28.24 | 0.00 |
22 Apr 2024 | 27.29 | 4.22 | 18.26% | 23.00 | 27.47 | 1.00 |
21 Apr 2024 | 23.08 | 0.300 | 1.30% | 22.50 | 23.27 | 18.00 |
20 Apr 2024 | 22.78 | -3.57 | -13.56% | 22.43 | 28.10 | 77.00 |
19 Apr 2024 | 26.36 | -2.33 | -8.12% | 25.89 | 29.87 | 147.00 |
18 Apr 2024 | 28.69 | 0.010 | 0.05% | 26.94 | 29.01 | 10.00 |
17 Apr 2024 | 28.67 | 0.130 | 0.44% | 28.08 | 29.00 | 9.00 |
16 Apr 2024 | 28.55 | -3.03 | -9.60% | 24.93 | 31.65 | 12.00 |
15 Apr 2024 | 31.58 | -4.24 | -11.84% | 30.43 | 35.76 | 7.00 |
14 Apr 2024 | 35.82 | 8.97 | 33.40% | 26.33 | 39.37 | 11.00 |
13 Apr 2024 | 26.85 | -1.18 | -4.20% | 26.41 | 28.48 | 0.00 |
12 Apr 2024 | 28.03 | -5.13 | -15.48% | 27.95 | 33.39 | 5.00 |
11 Apr 2024 | 33.16 | -1.08 | -3.15% | 27.73 | 34.43 | 8.00 |
10 Apr 2024 | 34.24 | -2.33 | -6.38% | 28.45 | 36.59 | 46.00 |
09 Apr 2024 | 36.57 | 5.33 | 17.05% | 27.87 | 37.07 | 49.00 |
08 Apr 2024 | 31.25 | -3.23 | -9.36% | 31.02 | 37.59 | 50.00 |
07 Apr 2024 | 34.47 | -6.66 | -16.20% | 26.07 | 41.47 | 8.00 |
06 Apr 2024 | 41.13 | -1.31 | -3.08% | 33.67 | 42.60 | 10.00 |
05 Apr 2024 | 42.44 | 18.90 | 80.25% | 18.89 | 44.15 | 65.00 |
04 Apr 2024 | 23.55 | 2.92 | 14.17% | 20.32 | 23.60 | 13.00 |
03 Apr 2024 | 20.62 | -0.340 | -1.61% | 18.47 | 20.90 | 4.00 |
02 Apr 2024 | 20.96 | -4.48 | -17.61% | 20.47 | 24.66 | 8.00 |
01 Apr 2024 | 25.44 | 5.93 | 30.41% | 19.53 | 25.46 | 1.00 |
30 Mar 2024 | 19.51 | -4.24 | -17.86% | 19.49 | 24.48 | 15.00 |
29 Mar 2024 | 23.75 | 2.30 | 10.74% | 20.81 | 24.66 | 89.00 |
28 Mar 2024 | 21.45 | -0.010 | -0.07% | 20.77 | 26.24 | 75.00 |
27 Mar 2024 | 21.46 | -7.23 | -25.19% | 20.94 | 28.98 | 15.00 |
26 Mar 2024 | 28.69 | 5.11 | 21.67% | 21.20 | 29.34 | 41.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions