We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTGBP | Crypto | 102,110,997 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009788 | -3.15% | 0.301366 | 0.298931 | 0.312563 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.321295 | 0.289424 | 0.311037 | 0.311154 | 0.190810 - 0.660063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:12:28 | 33.49 | 0.296984 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.31117 | -0.000419 | -0.13% | 0.298293 | 0.314674 | 90,424.00 |
| 09 May 2024 | 0.311589 | -0.004946 | -1.56% | 0.304655 | 0.315572 | 72,447.00 |
| 08 May 2024 | 0.316534 | -0.000841 | -0.26% | 0.313602 | 0.33885 | 126,417.00 |
| 07 May 2024 | 0.317376 | -0.008459 | -2.60% | 0.314171 | 0.364461 | 129,730.00 |
| 06 May 2024 | 0.325835 | -0.001379 | -0.42% | 0.319358 | 0.329468 | 68,053.00 |
| 05 May 2024 | 0.327214 | -0.001167 | -0.36% | 0.317989 | 0.330943 | 106,265.00 |
| 04 May 2024 | 0.328381 | 0.011803 | 3.73% | 0.315971 | 0.340972 | 211,313.00 |
| 03 May 2024 | 0.316578 | 0.013633 | 4.50% | 0.291944 | 0.320006 | 148,131.00 |
| 02 May 2024 | 0.302946 | 0.000146 | 0.05% | 0.281887 | 0.305766 | 128,788.00 |
| 01 May 2024 | 0.3028 | -0.020428 | -6.32% | 0.290328 | 0.329629 | 168,398.00 |
| 30 Apr 2024 | 0.323228 | -0.00503 | -1.53% | 0.317955 | 0.38391 | 62,349.00 |
| 29 Apr 2024 | 0.328258 | 0.001729 | 0.53% | 0.326942 | 0.34925 | 67,223.00 |
| 28 Apr 2024 | 0.326528 | -0.004794 | -1.45% | 0.323335 | 0.334092 | 56,176.00 |
| 27 Apr 2024 | 0.331322 | -0.019698 | -5.61% | 0.328824 | 0.350986 | 109,358.00 |
| 26 Apr 2024 | 0.35102 | -0.007993 | -2.23% | 0.345181 | 0.370129 | 108,034.00 |
| 25 Apr 2024 | 0.359012 | -0.021715 | -5.70% | 0.355791 | 0.390604 | 99,292.00 |
| 24 Apr 2024 | 0.380728 | -0.001186 | -0.31% | 0.376246 | 0.390395 | 112,045.00 |
| 23 Apr 2024 | 0.381913 | 0.006461 | 1.72% | 0.3304 | 0.395008 | 68,965.00 |
| 22 Apr 2024 | 0.375452 | -0.008485 | -2.21% | 0.366475 | 0.389476 | 82,964.00 |
| 21 Apr 2024 | 0.383937 | 0.026455 | 7.40% | 0.350561 | 0.383975 | 80,775.00 |
| 20 Apr 2024 | 0.357482 | 0.015685 | 4.59% | 0.319121 | 0.366128 | 210,700.00 |
| 19 Apr 2024 | 0.341796 | 0.015568 | 4.77% | 0.324234 | 0.343845 | 161,493.00 |
| 18 Apr 2024 | 0.326228 | -0.01013 | -3.01% | 0.314723 | 0.343298 | 221,441.00 |
| 17 Apr 2024 | 0.336358 | 0.005194 | 1.57% | 0.315838 | 0.340209 | 119,915.00 |
| 16 Apr 2024 | 0.331163 | -0.031218 | -8.61% | 0.324995 | 0.373102 | 133,613.00 |
| 15 Apr 2024 | 0.362382 | 0.01325 | 3.80% | 0.3304 | 0.365195 | 160,810.00 |
| 14 Apr 2024 | 0.349132 | -0.042621 | -10.88% | 0.317653 | 0.399331 | 244,780.00 |
| 13 Apr 2024 | 0.391752 | -0.058123 | -12.92% | 0.376935 | 0.478412 | 278,103.00 |
| 12 Apr 2024 | 0.449875 | -0.019053 | -4.06% | 0.445043 | 0.472809 | 102,056.00 |
| 11 Apr 2024 | 0.468928 | -0.001787 | -0.38% | 0.446108 | 0.477166 | 138,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
