We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWREUR | Crypto | 150,739,994 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00084 | -0.30% | 0.2757 | 0.27482 | 0.27643 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2918 | 0.2732 | 0.2918 | 0.27654 | 0.110000 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:36:37 | 1,720.04 | 0.2757 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.27654 | -0.01058 | -3.68% | 0.27219 | 0.2918 | 1,685.00 |
| 25 Apr 2024 | 0.28712 | -0.01213 | -4.05% | 0.28712 | 0.30383 | 36,060.00 |
| 24 Apr 2024 | 0.29925 | 0.00925 | 3.19% | 0.2918 | 0.29925 | 6.00 |
| 23 Apr 2024 | 0.290 | -0.0018 | -0.62% | 0.1659 | 0.2929 | 99.00 |
| 22 Apr 2024 | 0.2918 | 0.01929 | 7.08% | 0.28437 | 0.29717 | 62,624.00 |
| 21 Apr 2024 | 0.27251 | -0.00428 | -1.55% | 0.1659 | 0.27679 | 367.00 |
| 20 Apr 2024 | 0.27679 | 0.01679 | 6.46% | 0.25235 | 0.28394 | 177,434.00 |
| 19 Apr 2024 | 0.260 | -0.00245 | -0.93% | 0.260 | 0.26245 | 150.00 |
| 18 Apr 2024 | 0.26245 | -0.01489 | -5.37% | 0.2582 | 0.27787 | 172,352.00 |
| 17 Apr 2024 | 0.27734 | 0.00262 | 0.95% | 0.26289 | 0.28003 | 56,887.00 |
| 16 Apr 2024 | 0.27472 | -0.01509 | -5.21% | 0.26381 | 0.30631 | 192,866.00 |
| 15 Apr 2024 | 0.28981 | 0.01549 | 5.65% | 0.26003 | 0.29378 | 162,390.00 |
| 14 Apr 2024 | 0.27432 | -0.04645 | -14.48% | 0.24063 | 0.32261 | 318,593.00 |
| 13 Apr 2024 | 0.32077 | -0.05945 | -15.64% | 0.292 | 0.380 | 987,476.00 |
| 12 Apr 2024 | 0.38022 | 0.01915 | 5.30% | 0.35467 | 0.3981 | 1,461,762.00 |
| 11 Apr 2024 | 0.36107 | -0.00489 | -1.34% | 0.34252 | 0.36613 | 352,530.00 |
| 10 Apr 2024 | 0.36596 | 0.00896 | 2.51% | 0.35242 | 0.37401 | 1,110,515.00 |
| 09 Apr 2024 | 0.357 | 0.01075 | 3.10% | 0.34115 | 0.36188 | 137,632.00 |
| 08 Apr 2024 | 0.34625 | 0.00854 | 2.53% | 0.34275 | 0.34988 | 31,265.00 |
| 07 Apr 2024 | 0.33771 | 0.00382 | 1.14% | 0.332 | 0.33871 | 456.00 |
| 06 Apr 2024 | 0.33389 | -0.00317 | -0.94% | 0.32003 | 0.33838 | 77,191.00 |
| 05 Apr 2024 | 0.33706 | 0.00719 | 2.18% | 0.320 | 0.34634 | 27,767.00 |
| 04 Apr 2024 | 0.32987 | -0.00294 | -0.88% | 0.3177 | 0.3426 | 132,783.00 |
| 03 Apr 2024 | 0.33281 | -0.02612 | -7.28% | 0.1659 | 0.35893 | 304,406.00 |
| 02 Apr 2024 | 0.35893 | -0.02038 | -5.37% | 0.34841 | 0.38102 | 289,739.00 |
| 01 Apr 2024 | 0.37931 | 0.00126 | 0.33% | 0.3739 | 0.37968 | 20,542.00 |
| 30 Mar 2024 | 0.37805 | -0.00349 | -0.91% | 0.37717 | 0.39127 | 341,700.00 |
| 29 Mar 2024 | 0.38154 | -0.00077 | -0.20% | 0.1659 | 0.38231 | 1,199.00 |
| 28 Mar 2024 | 0.38231 | 0.00632 | 1.68% | 0.36372 | 0.38401 | 198,257.00 |
| 27 Mar 2024 | 0.37599 | -0.01299 | -3.34% | 0.3711 | 0.4142 | 505,170.00 |
| 26 Mar 2024 | 0.38898 | 0.01168 | 3.10% | 0.37697 | 0.39349 | 149,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
