We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIAEUR | Crypto | 148,688,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010748 | 6.34% | 0.180304 | 0.17911 | 0.180304 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180304 | 0.170471 | 0.170845 | 0.169556 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:07:08 | 0.002500 | 0.179707 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.168387 | 0.009055 | 5.68% | 0.159261 | 0.168875 | 45,013.00 |
| 25 Apr 2024 | 0.159332 | -0.037941 | -19.23% | 0.159332 | 0.199179 | 174,686.00 |
| 24 Apr 2024 | 0.197273 | 0.002027 | 1.04% | 0.188209 | 0.197273 | 48,192.00 |
| 23 Apr 2024 | 0.195245 | 0.000966 | 0.50% | 0.017671 | 0.20235 | 124,922.00 |
| 22 Apr 2024 | 0.194279 | 0.000215 | 0.11% | 0.191671 | 0.19882 | 25,186.00 |
| 21 Apr 2024 | 0.194064 | 0.004523 | 2.39% | 0.18692 | 0.199788 | 32,474.00 |
| 20 Apr 2024 | 0.189541 | -0.008649 | -4.36% | 0.180694 | 0.201068 | 86,429.00 |
| 19 Apr 2024 | 0.19819 | 0.003665 | 1.88% | 0.194085 | 0.205112 | 29,253.00 |
| 18 Apr 2024 | 0.194525 | -0.019091 | -8.94% | 0.186678 | 0.221006 | 69,544.00 |
| 17 Apr 2024 | 0.213616 | -0.001317 | -0.61% | 0.205258 | 0.215968 | 34,561.00 |
| 16 Apr 2024 | 0.214932 | -0.01533 | -6.66% | 0.19234 | 0.234103 | 79,134.00 |
| 15 Apr 2024 | 0.230262 | 0.028009 | 13.85% | 0.197674 | 0.23705 | 165,328.00 |
| 14 Apr 2024 | 0.202253 | -0.006587 | -3.15% | 0.187848 | 0.226376 | 119,993.00 |
| 13 Apr 2024 | 0.20884 | -0.013237 | -5.96% | 0.202586 | 0.25271 | 151,082.00 |
| 12 Apr 2024 | 0.222076 | 0.021802 | 10.89% | 0.19646 | 0.245381 | 51,736.00 |
| 11 Apr 2024 | 0.200275 | 0.003188 | 1.62% | 0.193946 | 0.210523 | 25,943.00 |
| 10 Apr 2024 | 0.197087 | -0.013775 | -6.53% | 0.192092 | 0.211791 | 53,875.00 |
| 09 Apr 2024 | 0.210861 | -0.016727 | -7.35% | 0.19234 | 0.236932 | 64,130.00 |
| 08 Apr 2024 | 0.227589 | 0.00654 | 2.96% | 0.219754 | 0.236956 | 19,726.00 |
| 07 Apr 2024 | 0.221049 | 0.035863 | 19.37% | 0.184074 | 0.230343 | 44,628.00 |
| 06 Apr 2024 | 0.185186 | -0.020804 | -10.10% | 0.185186 | 0.208032 | 16,279.00 |
| 05 Apr 2024 | 0.20599 | 0.019005 | 10.16% | 0.187254 | 0.210936 | 17,363.00 |
| 04 Apr 2024 | 0.186985 | -0.002322 | -1.23% | 0.18441 | 0.194229 | 14,385.00 |
| 03 Apr 2024 | 0.189307 | -0.006389 | -3.26% | 0.171611 | 0.195332 | 156,106.00 |
| 02 Apr 2024 | 0.195697 | -0.023648 | -10.78% | 0.19234 | 0.214789 | 116,116.00 |
| 01 Apr 2024 | 0.219345 | -0.015854 | -6.74% | 0.216947 | 0.235576 | 38,870.00 |
| 30 Mar 2024 | 0.235199 | 0.012911 | 5.81% | 0.217571 | 0.244074 | 45,390.00 |
| 29 Mar 2024 | 0.222287 | -0.008967 | -3.88% | 0.222177 | 0.238069 | 22,615.00 |
| 28 Mar 2024 | 0.231254 | 0.008875 | 3.99% | 0.220617 | 0.244303 | 37,638.00 |
| 27 Mar 2024 | 0.222379 | -0.004994 | -2.20% | 0.217916 | 0.240179 | 116,941.00 |
| 26 Mar 2024 | 0.227373 | -0.039546 | -14.82% | 0.219128 | 0.269253 | 203,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Syntropy [NOIA Token] (NOIAEUR).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
