We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILGBP | Crypto | 3,075,601,470 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.81 | 4.79 | 4.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.81 | 4.81 | 4.81 | 4.81 | 2.08 - 9.65 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:53:25 | 3.74 | 15.89 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 4.81 | 0.010 | 0.21% | 4.68 | 4.89 | 4,922.00 |
26 Apr 2024 | 4.80 | -0.030 | -0.62% | 4.68 | 4.89 | 31,273.00 |
25 Apr 2024 | 4.83 | -0.260 | -5.11% | 4.80 | 5.25 | 24,004.00 |
24 Apr 2024 | 5.09 | -0.240 | -4.50% | 5.09 | 5.38 | 8,393.00 |
23 Apr 2024 | 5.33 | 0.090 | 1.72% | 5.20 | 5.46 | 8,036.00 |
22 Apr 2024 | 5.24 | -0.150 | -2.78% | 5.15 | 5.46 | 3,875.00 |
21 Apr 2024 | 5.39 | 0.450 | 9.11% | 4.94 | 5.42 | 6,291.00 |
20 Apr 2024 | 4.94 | 0.090 | 1.86% | 4.49 | 5.18 | 17,927.00 |
19 Apr 2024 | 4.85 | 0.160 | 3.41% | 4.59 | 4.85 | 6,945.00 |
18 Apr 2024 | 4.69 | -0.220 | -4.48% | 4.53 | 4.91 | 10,814.00 |
17 Apr 2024 | 4.91 | 0.070 | 1.45% | 4.60 | 4.98 | 14,200.00 |
16 Apr 2024 | 4.84 | -0.150 | -3.01% | 4.59 | 5.26 | 23,099.00 |
15 Apr 2024 | 4.99 | 0.130 | 2.67% | 4.49 | 5.15 | 57,045.00 |
14 Apr 2024 | 4.86 | -0.500 | -9.33% | 4.14 | 5.43 | 51,608.00 |
13 Apr 2024 | 5.36 | -1.05 | -16.38% | 4.66 | 6.53 | 39,416.00 |
12 Apr 2024 | 6.41 | -0.340 | -5.04% | 6.35 | 6.83 | 10,170.00 |
11 Apr 2024 | 6.75 | -0.050 | -0.74% | 6.51 | 6.87 | 15,003.00 |
10 Apr 2024 | 6.80 | -0.550 | -7.48% | 6.80 | 7.35 | 15,379.00 |
09 Apr 2024 | 7.35 | 0.440 | 6.37% | 6.84 | 7.35 | 35,121.00 |
08 Apr 2024 | 6.91 | 0.130 | 1.92% | 6.75 | 6.99 | 10,066.00 |
07 Apr 2024 | 6.78 | 0.160 | 2.42% | 6.62 | 6.85 | 11,883.00 |
06 Apr 2024 | 6.62 | -0.190 | -2.79% | 6.41 | 6.81 | 19,015.00 |
05 Apr 2024 | 6.81 | 0.130 | 1.95% | 6.49 | 6.98 | 23,556.00 |
04 Apr 2024 | 6.68 | -0.160 | -2.34% | 6.55 | 6.98 | 22,394.00 |
03 Apr 2024 | 6.84 | -0.670 | -8.92% | 6.75 | 7.45 | 25,297.00 |
02 Apr 2024 | 7.51 | -0.310 | -3.96% | 7.20 | 8.24 | 42,399.00 |
01 Apr 2024 | 7.82 | 0.350 | 4.69% | 7.47 | 7.84 | 33,463.00 |
30 Mar 2024 | 7.47 | -0.210 | -2.73% | 7.45 | 7.85 | 13,863.00 |
29 Mar 2024 | 7.68 | 0.320 | 4.35% | 7.30 | 8.10 | 66,265.00 |
28 Mar 2024 | 7.36 | 0.100 | 1.38% | 7.10 | 7.41 | 20,657.00 |
27 Mar 2024 | 7.26 | -0.140 | -1.89% | 7.05 | 7.57 | 59,588.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions