We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dock | DOCKEUR | Crypto | 20,554,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000316 | -1.13% | 0.027593 | 0.027593 | 0.028767 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028072 | 0.026675 | 0.027334 | 0.027909 | 0.011640 - 0.045396 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:38:34 | 11.67 | 0.027405 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.027825 | -0.001211 | -4.17% | 0.027679 | 0.029107 | 553,810.00 |
| 08 May 2024 | 0.029036 | -0.000309 | -1.05% | 0.028167 | 0.029537 | 409,595.00 |
| 07 May 2024 | 0.029345 | -0.0004 | -1.34% | 0.025254 | 0.03031 | 275,096.00 |
| 06 May 2024 | 0.029745 | 0.000069 | 0.23% | 0.028398 | 0.029822 | 1,165,625.00 |
| 05 May 2024 | 0.029675 | 0.000419 | 1.43% | 0.028625 | 0.029911 | 240,469.00 |
| 04 May 2024 | 0.029256 | 0.000582 | 2.03% | 0.027064 | 0.029472 | 917,124.00 |
| 03 May 2024 | 0.028674 | 0.002508 | 9.58% | 0.025055 | 0.028681 | 1,690,463.00 |
| 02 May 2024 | 0.026166 | -0.000094 | -0.36% | 0.024235 | 0.026577 | 806,083.00 |
| 01 May 2024 | 0.026261 | -0.001727 | -6.17% | 0.024789 | 0.027981 | 2,318,317.00 |
| 30 Apr 2024 | 0.027987 | -0.000266 | -0.94% | 0.022383 | 0.029028 | 1,239,521.00 |
| 29 Apr 2024 | 0.028253 | -0.000826 | -2.84% | 0.028188 | 0.029913 | 436,455.00 |
| 28 Apr 2024 | 0.02908 | 0.000431 | 1.50% | 0.02754 | 0.029158 | 1,063,594.00 |
| 27 Apr 2024 | 0.028649 | -0.00142 | -4.72% | 0.027869 | 0.030093 | 1,211,668.00 |
| 26 Apr 2024 | 0.030069 | 0.000608 | 2.06% | 0.027975 | 0.030838 | 1,299,704.00 |
| 25 Apr 2024 | 0.029461 | -0.002177 | -6.88% | 0.029241 | 0.032556 | 1,179,796.00 |
| 24 Apr 2024 | 0.031638 | 0.000248 | 0.79% | 0.030338 | 0.031679 | 1,873,720.00 |
| 23 Apr 2024 | 0.03139 | 0.000843 | 2.76% | 0.022383 | 0.032182 | 2,321,565.00 |
| 22 Apr 2024 | 0.030547 | 0.000034 | 0.11% | 0.029598 | 0.03152 | 1,139,738.00 |
| 21 Apr 2024 | 0.030513 | 0.002834 | 10.24% | 0.027483 | 0.031093 | 1,192,012.00 |
| 20 Apr 2024 | 0.027679 | 0.000219 | 0.80% | 0.025254 | 0.029028 | 1,117,923.00 |
| 19 Apr 2024 | 0.02746 | 0.000986 | 3.73% | 0.02526 | 0.029119 | 2,140,119.00 |
| 18 Apr 2024 | 0.026474 | -0.001128 | -4.09% | 0.024211 | 0.027838 | 912,045.00 |
| 17 Apr 2024 | 0.027602 | 0.001333 | 5.07% | 0.024654 | 0.027835 | 755,149.00 |
| 16 Apr 2024 | 0.02627 | -0.002127 | -7.49% | 0.026031 | 0.040557 | 2,808,900.00 |
| 15 Apr 2024 | 0.028397 | 0.000032 | 0.11% | 0.025575 | 0.028983 | 1,472,063.00 |
| 14 Apr 2024 | 0.028365 | -0.004543 | -13.81% | 0.025204 | 0.032946 | 5,217,934.00 |
| 13 Apr 2024 | 0.032908 | -0.006935 | -17.41% | 0.030565 | 0.04106 | 2,360,815.00 |
| 12 Apr 2024 | 0.039843 | -0.000868 | -2.13% | 0.038416 | 0.041765 | 773,851.00 |
| 11 Apr 2024 | 0.040712 | 0.001167 | 2.95% | 0.038574 | 0.041438 | 1,027,378.00 |
| 10 Apr 2024 | 0.039545 | -0.002627 | -6.23% | 0.03949 | 0.042617 | 996,989.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
