We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALEUR | Crypto | 194,147,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.27 | 3.27 | 3.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.29 | 3.23 | 3.23 | 3.27 | 2.77 - 8.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:39:42 | 1.54 | 3.27 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 3.27 | 0.030 | 0.93% | 3.20 | 3.28 | 444.00 |
07 May 2024 | 3.24 | -0.150 | -4.42% | 3.21 | 3.46 | 3,231.00 |
06 May 2024 | 3.39 | -0.010 | -0.29% | 3.30 | 3.40 | 1,497.00 |
05 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
04 May 2024 | 3.40 | 0.170 | 5.26% | 3.29 | 3.45 | 9,537.00 |
03 May 2024 | 3.23 | -0.030 | -0.92% | 3.21 | 3.30 | 129.00 |
02 May 2024 | 3.26 | -0.030 | -0.91% | 3.26 | 3.30 | 29.00 |
01 May 2024 | 3.29 | -0.280 | -7.84% | 3.17 | 3.68 | 8,552.00 |
30 Apr 2024 | 3.57 | -0.140 | -3.77% | 3.55 | 3.70 | 828.00 |
29 Apr 2024 | 3.71 | 0.110 | 3.06% | 3.57 | 3.76 | 4,925.00 |
28 Apr 2024 | 3.60 | 0.030 | 0.84% | 3.52 | 3.60 | 333.00 |
27 Apr 2024 | 3.57 | -0.010 | -0.28% | 3.50 | 3.68 | 5,262.00 |
26 Apr 2024 | 3.58 | -0.090 | -2.45% | 3.57 | 3.68 | 11.00 |
25 Apr 2024 | 3.67 | -0.130 | -3.42% | 3.67 | 3.86 | 1,843.00 |
24 Apr 2024 | 3.80 | 0.100 | 2.70% | 3.68 | 3.80 | 74.00 |
23 Apr 2024 | 3.70 | 0.020 | 0.54% | 3.68 | 3.70 | 0.00 |
22 Apr 2024 | 3.68 | 0.070 | 1.94% | 3.64 | 3.77 | 1,058.00 |
21 Apr 2024 | 3.61 | 0.040 | 1.12% | 3.58 | 3.61 | 8.00 |
20 Apr 2024 | 3.57 | 0.070 | 2.00% | 3.37 | 3.71 | 11,914.00 |
19 Apr 2024 | 3.50 | -0.020 | -0.57% | 3.50 | 3.53 | 276.00 |
18 Apr 2024 | 3.52 | -0.180 | -4.86% | 3.46 | 3.70 | 1,344.00 |
17 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.52 | 3.71 | 5,666.00 |
16 Apr 2024 | 3.70 | -0.070 | -1.86% | 3.56 | 3.89 | 6,196.00 |
15 Apr 2024 | 3.77 | 0.170 | 4.72% | 3.42 | 3.80 | 2,895.00 |
14 Apr 2024 | 3.60 | -0.340 | -8.63% | 3.18 | 4.04 | 12,661.00 |
13 Apr 2024 | 3.94 | -0.610 | -13.41% | 3.67 | 4.60 | 24,008.00 |
12 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.48 | 4.67 | 1,057.00 |
11 Apr 2024 | 4.55 | 0.100 | 2.25% | 4.30 | 4.57 | 2,274.00 |
10 Apr 2024 | 4.45 | -0.240 | -5.12% | 4.45 | 4.69 | 1,000.00 |
09 Apr 2024 | 4.69 | 0.300 | 6.83% | 4.37 | 4.71 | 4,568.00 |
08 Apr 2024 | 4.39 | 0.060 | 1.39% | 4.34 | 4.44 | 3,576.00 |
07 Apr 2024 | 4.33 | 0.010 | 0.23% | 4.32 | 4.34 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions