We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | Binance | 102,150,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000033 | 0.96% | 0.00003453 | 0.00003444 | 0.00003470 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003727 | 0.00003357 | 0.00003440 | 0.00003420 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:50:08 | 63.10 | 0.00003453 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00003420 | -0.00000200 | -5.60% | 0.00003340 | 0.00003800 | 118,417.00 |
| 08 May 2024 | 0.00003571 | 0.00000200 | 5.89% | 0.00003341 | 0.00003754 | 94,816.00 |
| 07 May 2024 | 0.00003396 | 0.00000200 | 6.36% | 0.00003151 | 0.00003593 | 176,503.00 |
| 06 May 2024 | 0.00003147 | 0.00000400 | 14.78% | 0.00002678 | 0.00003216 | 98,454.00 |
| 05 May 2024 | 0.00002706 | -0.00000001 | -0.04% | 0.00002665 | 0.00002759 | 24,033.00 |
| 04 May 2024 | 0.00002707 | -0.00000013 | -0.48% | 0.00002645 | 0.00002760 | 30,592.00 |
| 03 May 2024 | 0.00002720 | -0.00000001 | -0.04% | 0.00002648 | 0.00002763 | 29,239.00 |
| 02 May 2024 | 0.00002721 | 0.00000200 | 7.80% | 0.00002507 | 0.00002734 | 38,331.00 |
| 01 May 2024 | 0.00002564 | -0.00000056 | -2.14% | 0.00002460 | 0.00002625 | 28,272.00 |
| 30 Apr 2024 | 0.00002620 | -0.00000048 | -1.80% | 0.00002574 | 0.00002691 | 14,539.00 |
| 29 Apr 2024 | 0.00002668 | -0.00000028 | -1.04% | 0.00002661 | 0.00002777 | 17,668.00 |
| 28 Apr 2024 | 0.00002696 | -0.00000001 | -0.04% | 0.00002580 | 0.00002713 | 25,995.00 |
| 27 Apr 2024 | 0.00002697 | -0.00000084 | -3.02% | 0.00002682 | 0.00002786 | 21,266.00 |
| 26 Apr 2024 | 0.00002781 | -0.00000010 | -0.36% | 0.00002690 | 0.00002843 | 22,210.00 |
| 25 Apr 2024 | 0.00002791 | -0.00000061 | -2.14% | 0.00002768 | 0.00002980 | 33,787.00 |
| 24 Apr 2024 | 0.00002852 | -0.00000044 | -1.52% | 0.00002837 | 0.00003085 | 43,160.00 |
| 23 Apr 2024 | 0.00002896 | -0.00000200 | -6.49% | 0.00002896 | 0.00003168 | 26,771.00 |
| 22 Apr 2024 | 0.00003084 | -0.00000046 | -1.47% | 0.00003063 | 0.00003251 | 22,804.00 |
| 21 Apr 2024 | 0.00003130 | 0.00000100 | 3.35% | 0.00002945 | 0.00003193 | 57,868.00 |
| 20 Apr 2024 | 0.00002982 | 0.00000100 | 3.51% | 0.00002720 | 0.00003076 | 66,386.00 |
| 19 Apr 2024 | 0.00002850 | -0.00000200 | -6.62% | 0.00002665 | 0.00003022 | 72,401.00 |
| 18 Apr 2024 | 0.00003020 | 0.00000300 | 11.09% | 0.00002531 | 0.00003085 | 90,213.00 |
| 17 Apr 2024 | 0.00002706 | 0.00000300 | 12.38% | 0.00002358 | 0.00002776 | 135,614.00 |
| 16 Apr 2024 | 0.00002423 | 0.00000100 | 4.32% | 0.00002247 | 0.00002611 | 140,637.00 |
| 15 Apr 2024 | 0.00002315 | 0.00000200 | 9.40% | 0.00002043 | 0.00002341 | 62,556.00 |
| 14 Apr 2024 | 0.00002128 | -0.00000200 | -8.47% | 0.00001813 | 0.00002479 | 246,718.00 |
| 13 Apr 2024 | 0.00002361 | -0.00000600 | -20.20% | 0.00002211 | 0.00002977 | 216,530.00 |
| 12 Apr 2024 | 0.00002971 | -0.00000100 | -3.22% | 0.00002930 | 0.00003131 | 12,691.00 |
| 11 Apr 2024 | 0.00003109 | -0.00000200 | -5.99% | 0.00003092 | 0.00003360 | 73,369.00 |
| 10 Apr 2024 | 0.00003337 | -0.00000100 | -2.90% | 0.00003335 | 0.00003515 | 34,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
