We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | BIT:TOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
From Jul 2019 to Jul 2024
Total (Paris:FP) (LSE:TTA) (NYSE:TOT)
Chart updated around the middle of the month following the end of each quarter
Hot Features
Premium
EUR/$ European Brent ($/b) Average Average gas
refining liquids price
margins price** ($/Mbtu)**
TRCV* ($/t) ($/b)
=--------------------------------------------------------------------
Third quarter 1.43 6.6 68.1 65.1 4.89
2009
=--------------------------------------------------------------------
Second quarter 1.36 12.4 59.1 54.8 4.71
2009
=--------------------------------------------------------------------
First quarter 1.30 34.7 44.5 41.5 5.98
2009
=--------------------------------------------------------------------
Fourth quarter 1.32 41.4 55.5 49.4 7.57
2008
=--------------------------------------------------------------------
Third quarter 1.51 45.0 115.1 107.8 8.05
2008
=--------------------------------------------------------------------
Second quarter 1.56 40.2 121.2 114.9 7.29
2008
=--------------------------------------------------------------------
First quarter 1.50 24.6 96.7 90.7 6.67
2008
=--------------------------------------------------------------------
Fourth quarter 1.45 30.1 88.5 84.5 6.08
2007
=--------------------------------------------------------------------
Third quarter 1.37 23.9 74.7 71.4 4.83
2007
=--------------------------------------------------------------------
Second quarter 1.35 42.8 68.8 65.7 4.94
2007
=--------------------------------------------------------------------
First quarter 1.31 33.0 57.8 55.0 5.69
2007
=--------------------------------------------------------------------
Fourth quarter 1.29 22.8 59.6 57.1 6.16
2006
=--------------------------------------------------------------------
Third quarter 1.27 28.7 69.5 65.4 5.59
2006
=--------------------------------------------------------------------
Second quarter 1.26 38.3 69.6 66.2 5.75
2006
=--------------------------------------------------------------------
First quarter 1.20 25.8 61.8 58.8 6.16
2006
=--------------------------------------------------------------------
Fourth quarter 1.19 45.5 56.9 54.5 5.68
2005
=--------------------------------------------------------------------
Third quarter 1.22 44.3 61.5 57.8 4.65
2005
=--------------------------------------------------------------------
Second quarter 1.26 45.0 51.6 48.0 4.39
2005
=--------------------------------------------------------------------
First quarter 1.31 31.7 47.6 44.1 4.40
2005
=--------------------------------------------------------------------
* 1 $/t = 0.136 $/b** consolidated subsidiaries, excluding fixed margin and buy-back contracts
Disclaimer : these data are based on Total's reporting and are not audited. They are subject to change.
TOTAL
2, place de la Coupole
La Défense 6
92400 Courbevoie France
Tél. : 33 (1) 47 44 58 53
Fax : 33 (1) 47 44 58 24
TOTAL S.A.
Capital 6 350 151 080 euros
542 051 180 R.C.S. Nanterre
www.total.com
1 Year TotalEnergies Chart |
1 Month TotalEnergies Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
