We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orange. | BIT:ORA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00 | - |
From Dec 2024 to Jan 2025
Regulated information
Paris, 8 January 2025
Half-yearly report on the Orange liquidity contract
As part of the liquidity contract signed by Orange with Rothschild Martin Maurel, the following assets appeared on the liquidity account as of December 31, 2024:
Over the period from 2024-07-01 to 2024-12-31, a total of:
| Number of transactions executed | Volume exchanged | Amount in € | |
| Buy side | 6,123 | 11,123,066 | 112,476,576.52 |
| Sell side | 8,375 | 12,018,066 | 121,588,603.80 |
It is reminded that as of June 30, 2024 the following assets appeared on the liquidity account:
In addition, Orange publishes thereafter, for each trading day during the last 6 months of 2024, the number of transactions entered into as well as the volume of shares and the amount of equity purchased and sold.
| Date | Number of transactions Purchase | Number of transactions Sale | Quantity of securities purchased | Quantity of securities sold | Equity purchased | Equity sold |
| 2024-07-01 | 17 | 11 | 37,559 | 12,559 | 355,683.73 | 121,395.29 |
| 2024-07-02 | 11 | 40 | 12,500 | 37,500 | 117,337.50 | 354,937.50 |
| 2024-07-03 | 15 | 52 | 36,777 | 43,777 | 350,815.80 | 418,245.46 |
| 2024-07-04 | 25 | 92 | 33,000 | 101,000 | 318,252.00 | 974,246.00 |
| 2024-07-05 | 35 | 114 | 54,636 | 124,636 | 531,881.46 | 1,213,456.10 |
| 2024-07-08 | 102 | 96 | 150,000 | 100,000 | 1,469,550.00 | 981,300.00 |
| 2024-07-09 | 41 | 42 | 58,000 | 83,000 | 566,544.00 | 815,807.00 |
| 2024-07-10 | 0 | 148 | 0 | 200,000 | 0 | 1,995,600.00 |
| 2024-07-11 | 59 | 35 | 183,000 | 88,000 | 1,813,347.00 | 874,896.00 |
| 2024-07-12 | 28 | 135 | 90,000 | 160,000 | 895,140.00 | 1,597,760.00 |
| 2024-07-15 | 76 | 163 | 110,000 | 160,000 | 1,094,060.00 | 1,594,560.00 |
| 2024-07-16 | 104 | 59 | 160,500 | 135,500 | 1,595,691.00 | 1,349,715.50 |
| 2024-07-17 | 0 | 83 | 0 | 125,000 | 0 | 1,253,750.00 |
| 2024-07-18 | 44 | 110 | 50,000 | 165,000 | 504,500.00 | 1,667,820.00 |
| 2024-07-19 | 3 | 59 | 5,000 | 120,000 | 50,350.00 | 1,221,000.00 |
| 2024-07-22 | 65 | 59 | 130,000 | 80,000 | 1,321,450.00 | 816,960.00 |
| 2024-07-23 | 36 | 54 | 70,676 | 120,676 | 712,272.73 | 1,217,500.16 |
| 2024-07-24 | 29 | 109 | 40,000 | 160,000 | 404,000.00 | 1,636,320.00 |
| 2024-07-25 | 16 | 94 | 20,000 | 110,000 | 203,000.00 | 1,127,720.00 |
| 2024-07-26 | 36 | 59 | 70,000 | 79,000 | 713,090.00 | 806,985.00 |
| 2024-07-29 | 50 | 11 | 57,020 | 58,020 | 584,455.00 | 596,213.52 |
| 2024-07-30 | 95 | 15 | 95,000 | 15,000 | 972,325.00 | 153,900.00 |
| 2024-07-31 | 32 | 88 | 70,000 | 135,000 | 716,100.00 | 1,384,020.00 |
| July-24 | 919 | 1,728 | 1,533,668 | 2,413,668 | 15,289,845.22 | 24,174,107.53 |
| 2024-08-01 | 41 | 43 | 55,000 | 70,000 | 561,935.00 | 717,080.00 |
| 2024-08-02 | 24 | 8 | 18,007 | 18,007 | 184,859.86 | 185,472.10 |
| 2024-08-05 | 71 | 37 | 137,000 | 57,000 | 1,389,591.00 | 581,400.00 |
| 2024-08-06 | 46 | 44 | 85,000 | 115,000 | 855,695.00 | 1,161,500.00 |
| 2024-08-07 | 37 | 95 | 72,000 | 121,000 | 726,336.00 | 1,227,424.00 |
| 2024-08-08 | 41 | 43 | 70,000 | 71,000 | 710,710.00 | 723,064.00 |
| 2024-08-09 | 27 | 21 | 121,500 | 21,500 | 1,237,234.50 | 219,192.50 |
| 2024-08-12 | 16 | 13 | 35,000 | 15,000 | 353,990.00 | 152,220.00 |
| 2024-08-13 | 14 | 143 | 75,000 | 169,000 | 761,175.00 | 1,717,885.00 |
| 2024-08-14 | 6 | 45 | 7,500 | 32,500 | 76,552.50 | 331,857.50 |
| 2024-08-15 | 19 | 15 | 110,000 | 21,000 | 1,128,710.00 | 215,502.00 |
| 2024-08-16 | 50 | 20 | 50,074 | 42,574 | 512,206.95 | 436,000.33 |
| 2024-08-19 | 0 | 83 | 0 | 96,500 | 0 | 995,301.00 |
| 2024-08-20 | 28 | 26 | 130,000 | 83,866 | 1,326,390.00 | 855,600.93 |
| 2024-08-21 | 42 | 188 | 165,366 | 211,500 | 1,685,079.54 | 2,156,877.00 |
| 2024-08-22 | 25 | 76 | 100,000 | 75,000 | 1,018,400.00 | 765,675.00 |
| 2024-08-23 | 4 | 35 | 5,000 | 31,000 | 51,040.00 | 317,254.00 |
| 2024-08-26 | 24 | 19 | 31,000 | 30,000 | 320,106.00 | 310,050.00 |
| 2024-08-27 | 17 | 67 | 130,000 | 131,000 | 1,349,920.00 | 1,359,911.00 |
| 2024-08-28 | 21 | 21 | 26,000 | 25,000 | 270,296.00 | 260,475.00 |
| 2024-08-29 | 20 | 14 | 64,000 | 65,000 | 666,688.00 | 676,910.00 |
| 2024-08-30 | 38 | 25 | 111,000 | 111,000 | 1,143,855.00 | 1,143,966.00 |
| August-24 | 611 | 1,081 | 1,598,447 | 1,613,447 | 16,330,770.35 | 16,510,617.37 |
| 2024-09-02 | 47 | 42 | 80,000 | 80,000 | 836,720.00 | 836,880.00 |
| 2024-09-03 | 32 | 21 | 40,000 | 40,000 | 418,000.00 | 418,840.00 |
| 2024-09-04 | 72 | 33 | 83,954 | 83,954 | 890,667.99 | 890,919.85 |
| 2024-09-05 | 39 | 30 | 90,000 | 90,000 | 969,480.00 | 969,210.00 |
| 2024-09-06 | 84 | 79 | 120,000 | 119,000 | 1,287,600.00 | 1,278,417.00 |
| 2024-09-09 | 90 | 79 | 152,899 | 153,899 | 1,640,912.07 | 1,653,644.76 |
| 2024-09-10 | 39 | 42 | 68,500 | 68,500 | 737,471.00 | 738,087.50 |
| 2024-09-11 | 44 | 87 | 100,000 | 100,000 | 1,074,300.00 | 1,075,400.00 |
| 2024-09-12 | 57 | 49 | 100,000 | 100,000 | 1,075,500.00 | 1,076,700.00 |
| 2024-09-13 | 57 | 38 | 67,595 | 67,595 | 734,352.08 | 734,690.06 |
| 2024-09-16 | 48 | 40 | 105,000 | 105,000 | 1,145,025.00 | 1,144,395.00 |
| 2024-09-17 | 69 | 49 | 115,000 | 115,000 | 1,248,670.00 | 1,248,555.00 |
| 2024-09-18 | 42 | 31 | 95,000 | 95,000 | 1,036,830.00 | 1,037,115.00 |
| 2024-09-19 | 100 | 76 | 220,000 | 160,000 | 2,372,480.00 | 1,726,240.00 |
| 2024-09-20 | 67 | 85 | 135,000 | 145,000 | 1,463,400.00 | 1,571,655.00 |
| 2024-09-23 | 49 | 68 | 92,764 | 142,764 | 1,002,500.55 | 1,547,561.76 |
| 2024-09-24 | 94 | 80 | 183,441 | 101,500 | 1,972,907.96 | 1,092,038.50 |
| 2024-09-25 | 102 | 70 | 179,750 | 101,691 | 1,913,618.50 | 1,085,754.81 |
| 2024-09-26 | 50 | 78 | 150,000 | 100,000 | 1,571,700.00 | 1,053,700.00 |
| 2024-09-27 | 31 | 18 | 85,050 | 55,050 | 887,411.70 | 575,602.80 |
| 2024-09-30 | 29 | 3 | 50,000 | 5,000 | 514,950.00 | 51,860.00 |
| September-24 | 1,242 | 1,098 | 2,313,953 | 2,028,953 | 24,794,496.84 | 21,807,267.03 |
| Date | Number of transactions Purchase | Number of transactions Sale | Quantity of securities purchased | Quantity of securities sold | Equity purchased | Equity sold |
| 2024-10-01 | 3 | 18 | 45,000 | 80,000 | 464,850.00 | 826,400.00 |
| 2024-10-02 | 74 | 10 | 150,000 | 50,000 | 1,529,850.00 | 509,250.00 |
| 2024-10-03 | 54 | 8 | 135,000 | 30,000 | 1,320,840.00 | 293,700.00 |
| 2024-10-04 | 87 | 96 | 163,557 | 118,557 | 1,602,531.49 | 1,163,162.73 |
| 2024-10-07 | 37 | 85 | 59,609 | 109,609 | 589,413.79 | 1,085,129.10 |
| 2024-10-08 | 3 | 83 | 5,000 | 80,000 | 50,400.00 | 806,160.00 |
| 2024-10-09 | 6 | 66 | 5,040 | 110,000 | 50,757.84 | 1,114,410.00 |
| 2024-10-10 | 13 | 33 | 22,460 | 42,500 | 227,811.78 | 432,437.50 |
| 2024-10-11 | 31 | 10 | 65,000 | 15,000 | 653,250.00 | 151,065.00 |
| 2024-10-14 | 20 | 14 | 70,000 | 20,000 | 704,060.00 | 201,140.00 |
| 2024-10-15 | 26 | 48 | 52,500 | 72,500 | 528,097.50 | 733,410.00 |
| 2024-10-16 | 16 | 149 | 30,000 | 245,000 | 306,090.00 | 2,505,125.00 |
| 2024-10-17 | 0 | 29 | 0 | 75,000 | 0 | 771,375.00 |
| 2024-10-18 | 62 | 46 | 82,500 | 122,500 | 839,107.50 | 1,246,682.50 |
| 2024-10-21 | 44 | 69 | 100,000 | 99,000 | 1,010,100.00 | 1,000,890.00 |
| 2024-10-22 | 33 | 90 | 105,000 | 100,000 | 1,055,040.00 | 1,005,100.00 |
| 2024-10-23 | 40 | 84 | 120,000 | 126,000 | 1,214,520.00 | 1,275,372.00 |
| 2024-10-24 | 69 | 107 | 183,675 | 173,675 | 1,884,872.85 | 1,779,647.73 |
| 2024-10-25 | 69 | 244 | 215,000 | 225,000 | 2,173,435.00 | 2,276,775.00 |
| 2024-10-28 | 29 | 43 | 76,000 | 75,000 | 765,016.00 | 755,475.00 |
| 2024-10-29 | 31 | 32 | 30,000 | 30,000 | 301,680.00 | 302,280.00 |
| 2024-10-30 | 117 | 303 | 225,000 | 226,000 | 2,242,800.00 | 2,256,384.00 |
| 2024-10-31 | 98 | 104 | 130,000 | 130,000 | 1,290,510.00 | 1,294,150.00 |
| October-24 | 962 | 1,771 | 2,070,341 | 2,355,341 | 20,805,033.75 | 23,785,520.55 |
| 2024-11-01 | 98 | 1 | 181,674 | 25,000 | 1,832,000.62 | 251,500.00 |
| 2024-11-04 | 32 | 139 | 62,500 | 219,174 | 631,250.00 | 2,215,629.97 |
| 2024-11-05 | 92 | 13 | 130,605 | 80,000 | 1,316,629.01 | 805,840.00 |
| 2024-11-06 | 77 | 7 | 119,395 | 5,000 | 1,189,054.81 | 50,300.00 |
| 2024-11-07 | 69 | 0 | 90,000 | 0 | 887,310.00 | 0 |
| 2024-11-08 | 27 | 129 | 82,500 | 127,500 | 814,935.00 | 1,261,357.50 |
| 2024-11-11 | 63 | 120 | 80,000 | 175,000 | 796,320.00 | 1,744,575.00 |
| 2024-11-12 | 122 | 7 | 155,000 | 10,000 | 1,521,790.00 | 99,100.00 |
| 2024-11-13 | 78 | 8 | 130,508 | 5,000 | 1,265,405.57 | 48,650.00 |
| 2024-11-14 | 41 | 68 | 74,492 | 100,000 | 725,552.08 | 976,000.00 |
| 2024-11-15 | 5 | 124 | 58,632 | 118,632 | 574,300.44 | 1,164,135.82 |
| 2024-11-18 | 13 | 130 | 17,500 | 155,500 | 171,587.50 | 1,530,586.50 |
| 2024-11-19 | 32 | 147 | 30,000 | 182,000 | 294,240.00 | 1,793,610.00 |
| 2024-11-20 | 32 | 41 | 82,786 | 43,544 | 821,071.55 | 432,087.11 |
| 2024-11-21 | 57 | 88 | 82,500 | 73,492 | 816,090.00 | 729,114.13 |
| 2024-11-22 | 60 | 118 | 75,000 | 133,250 | 746,100.00 | 1,324,771.50 |
| 2024-11-25 | 10 | 18 | 19,000 | 19,000 | 190,950.00 | 191,140.00 |
| 2024-11-26 | 67 | 51 | 105,000 | 105,000 | 1,056,930.00 | 1,058,820.00 |
| 2024-11-27 | 46 | 44 | 40,000 | 39,000 | 399,920.00 | 391,053.00 |
| 2024-11-28 | 60 | 33 | 150,000 | 126,000 | 1,515,900.00 | 1,273,986.00 |
| 2024-11-29 | 111 | 78 | 130,000 | 150,000 | 1,305,720.00 | 1,510,500.00 |
| November-24 | 1,192 | 1,364 | 1,897,092 | 1,892,092 | 18,873,056.56 | 18,852,756.53 |
| 2024-12-02 | 40 | 30 | 55,000 | 44,000 | 549,560.00 | 441,056.00 |
| 2024-12-03 | 100 | 33 | 113,165 | 129,165 | 1,095,437.20 | 1,253,288.00 |
| 2024-12-04 | 176 | 39 | 300,900 | 100,900 | 2,843,505.00 | 953,202.30 |
| 2024-12-05 | 0 | 220 | 0 | 200,000 | 0 | 1,907,400.00 |
| 2024-12-06 | 83 | 41 | 140,000 | 140,000 | 1,361,640.00 | 1,362,760.00 |
| 2024-12-09 | 51 | 21 | 55,000 | 55,000 | 536,085.00 | 536,360.00 |
| 2024-12-10 | 80 | 22 | 90,005 | 48,000 | 873,858.55 | 466,368.00 |
| 2024-12-11 | 188 | 0 | 217,995 | 0 | 2,090,354.06 | 0 |
| 2024-12-12 | 74 | 75 | 120,000 | 130,000 | 1,147,440.00 | 1,244,750.00 |
| 2024-12-13 | 46 | 192 | 50,000 | 180,000 | 478,200.00 | 1,728,180.00 |
| 2024-12-16 | 59 | 126 | 61,000 | 146,000 | 583,709.00 | 1,402,476.00 |
| 2024-12-17 | 61 | 75 | 60,000 | 70,000 | 573,780.00 | 672,630.00 |
| 2024-12-18 | 48 | 30 | 160,000 | 85,000 | 1,524,000.00 | 809,710.00 |
| 2024-12-19 | 21 | 52 | 55,000 | 95,000 | 519,200.00 | 899,555.00 |
| 2024-12-20 | 16 | 40 | 25,000 | 25,000 | 235,400.00 | 235,800.00 |
| 2024-12-23 | 25 | 94 | 40,000 | 50,000 | 378,160.00 | 473,400.00 |
| 2024-12-24 | 9 | 84 | 24,000 | 59,000 | 228,240.00 | 562,624.00 |
| 2024-12-27 | 60 | 67 | 70,000 | 84,000 | 668,290.00 | 802,032.00 |
| 2024-12-30 | 26 | 42 | 32,500 | 33,500 | 312,195.00 | 322,303.50 |
| 2024-12-31 | 34 | 50 | 40,000 | 40,000 | 384,320.00 | 384,440.00 |
| December-24 | 1,197 | 1,333 | 1,709,565 | 1,714,565 | 16,383,373.80 | 16,458,334.80 |
| S2/2024 | 6,123 | 8,375 | 11,123,066 | 12,018,066 | 112,476,576.52 | 121,588,603.80 |
Attachment
1 Year Orange Chart |
1 Month Orange Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
