Disclosure of transactions in own shares from July 15th to July 19th, 2024

    Disclosure of transactions in own shares from July 15th to July 19th, 2024

Nanterre, July 22nd, 2024

Disclosure of transactions in own shares

 From July 15^th to July 19^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From July 15^th to July 19^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	15/07/2024	FR0000125486	10 000	105,560705	XPAR
VINCI	16/07/2024	FR0000125486	47 551	105,148420	XPAR
VINCI	17/07/2024	FR0000125486	45 658	105,394325	XPAR
VINCI	18/07/2024	FR0000125486	42 386	106,083057	XPAR
VINCI	19/07/2024	FR0000125486	59 701	105,622031	XPAR
		TOTAL	205 296	105,5539

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

Attachment

• 20240715 20240719 Report on share repurchases VINCI