Disclosure of transactions in own shares from January 2nd to January 5th, 2024

    Disclosure of transactions in own shares from January 2nd to January 5th, 2024 

         Nanterre, January 8th, 2024                     

Disclosure of transactions in own shares from January 2nd to January 5th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From January 2nd to January 5th, 2024 :

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	02/01/2024	FR0000125486	36 042	113,86910	XPAR
VINCI	02/01/2024	FR0000125486	1 958	113,61980	CEUX
VINCI	03/01/2024	FR0000125486	27 000	113,29630	XPAR
VINCI	03/01/2024	FR0000125486	14 500	113,12070	CEUX
VINCI	04/01/2024	FR0000125486	24 441	113,25410	XPAR
VINCI	04/01/2024	FR0000125486	9 809	113,11270	CEUX
VINCI	05/01/2024	FR0000125486	36 471	113,49460	XPAR
VINCI	05/01/2024	FR0000125486	10 129	113,37110	CEUX
VINCI	05/01/2024	FR0000125486	1 447	113,33580	TQEX
VINCI	05/01/2024	FR0000125486	2 453	113,28600	AQEU
		TOTAL	164 250	113,4419

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions SOGE- du 02janv24 au 05janv24 vGB