Disclosure of transactions in own shares From February 26th to February 26th 2024

    Disclosure of transactions in own shares   From February 26th to February 26th 2024 

         Nanterre, March 5th, 2024

                    

Disclosure of transactions in own shares 

From February 26th to February 26th 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13rd, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From February 26th to February 26th 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	26/02/2024	FR0000125486	6 246	115,89550	XPAR
VINCI	26/02/2024	FR0000125486	2 036	115,81420	CEUX
VINCI	26/02/2024	FR0000125486	479	115,79860	TQEX
VINCI	26/02/2024	FR0000125486	907	115,80970	AQEU
		TOTAL	9 668	115,8655

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions SOGE - from 26feb24 to 26feb VGB