BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 2 October to 6 October 2023

    BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 2 October to 6 October 2023 

Paris, 9 October 2023

BNP Paribas share buyback programme

Declaration of transactions in own sharesfrom October 2, 2023 to October 6, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	23,328	60.6736		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	120,813	60.2809		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	28,771	60.5947		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	02/10/2023	FR0000131104	266,088	60.2626		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	23,046	59.5112		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	178,540	59.1422		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	28,958	59.4546		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	03/10/2023	FR0000131104	436,456	59.1067		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	40,000	58.6479		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	200,000	58.6446		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	20,000	58.6507		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/10/2023	FR0000131104	569,000	58.6384		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	35,000	59.0339		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	150,000	59.0351		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	20,000	59.0224		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/10/2023	FR0000131104	613,000	59.0458		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	23,994	59.8092		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	176,280	59.7549		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	30,289	59.8434		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/10/2023	FR0000131104	261,437	59.7511		XPAR
* Four-digit rounding after the decimal			TOTAL	3,245,000	59.2416

As of 6 October 2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 24,580,000 shares, equal to 2.1% of the share capital, for a total consideration of 1,464,303,010 euros.

The description of the share buyback programme is available on BNP Paribas’s website:https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 2 October to 6 October 2023