BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 6 November to 10 November 2023

    BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 6 November to 10 November 2023 

Paris, 13 November 2023

BNP Paribas share buyback programme

Declaration of transactions in own sharesfrom November 6, 2023 to November 10, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/11/2023	FR0000131104	50 000	56,7777	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/11/2023	FR0000131104	150 000	56,7751	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/11/2023	FR0000131104	35 000	56,7767	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/11/2023	FR0000131104	702 684	56,7641	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/11/2023	FR0000131104	65 442	56,2959	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/11/2023	FR0000131104	235 770	56,3149	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/11/2023	FR0000131104	48 525	56,3098	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/11/2023	FR0000131104	687 263	56,2984	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2023	FR0000131104	59 809	55,9302	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2023	FR0000131104	238 333	55,9929	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2023	FR0000131104	40 000	55,9212	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/11/2023	FR0000131104	620 654	55,9516	XPAR
* Four-digit rounding after the decimal			TOTAL	2 933 480	56,3388

As of 8 November 2023 included, 86,854,237 shares were purchased under the first and the second tranches of the 2023 share buyback programme, equal to 7% of the share capital. 77,720,757 treasury shares were already cancelled, including 4,333,000 shares on 6 November 2023, reducing BNP Paribas’ share capital which now stands at EUR 2,313,221,778 divided into 1,156,610,889 ordinary shares.

Since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 42,971,480 shares, equal to 3.4% of the share capital, for a total consideration of 2.5 billion euros, completing the second tranche of the 2023 share buyback programme. As a reminder, all these shares are intended to be cancelled.

The description of the share buyback programme is available on BNP Paribas’s website:https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 6 November to 10 November 2023