We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.70 | 10.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.70 | 7.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.00 | 4.00 | 6.20 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.65 | 2.45 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.05 | 1.85 | 2.05 | 1.45 | -0.20 | -8.89 % | 1 | 2 | 10/7/2026 |
| 19.00 | 0.80 | 1.35 | 1.20 | 1.075 | -0.55 | -31.43 % | 8 | 20 | 10/7/2026 |
| 20.00 | 0.35 | 1.00 | 0.70 | 0.675 | -0.95 | -57.58 % | 9 | 98 | 10/7/2026 |
| 21.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.55 | -55.00 % | 2 | 103 | 10/7/2026 |
| 22.00 | 0.10 | 0.65 | 0.40 | 0.375 | -0.45 | -52.94 % | 9 | 45 | 10/7/2026 |
| 23.00 | 0.15 | 0.65 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 138 | - |
| 24.00 | 0.05 | 0.60 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 51 | - |
| 25.00 | 0.05 | 0.40 | 0.38 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
| 26.00 | 0.10 | 0.75 | 0.15 | 0.425 | -1.34 | -89.93 % | 2 | 39 | 10/7/2026 |
| 27.00 | 0.00 | 0.70 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 116 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.45 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 0.00 | 0.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 14.00 | 0.00 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 16.00 | 0.00 | 0.75 | 0.26 | 0.56 | -0.30 | -53.57 % | 4 | 7 | 10/7/2026 |
| 17.00 | 0.05 | 0.80 | 0.50 | 0.425 | -0.11 | -18.03 % | 1 | 11 | 10/7/2026 |
| 18.00 | 1.00 | 1.45 | 1.22 | 1.225 | 0.42 | 52.50 % | 48 | 23 | 10/7/2026 |
| 19.00 | 1.10 | 1.95 | 1.30 | 1.525 | -0.02 | -1.52 % | 2 | 11 | 10/7/2026 |
| 20.00 | 1.85 | 2.80 | 1.95 | 2.325 | 0.30 | 18.18 % | 7 | 300 | 10/7/2026 |
| 21.00 | 2.85 | 3.50 | 2.70 | 3.175 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.00 | 3.40 | 4.60 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 95 | - |
| 23.00 | 4.30 | 5.40 | 4.35 | 4.85 | 2.65 | 155.88 % | 1 | 21 | 10/7/2026 |
| 24.00 | 5.30 | 6.30 | 5.15 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 6.20 | 7.20 | 6.32 | 6.70 | 1.46 | 30.04 % | 2 | 16 | 10/7/2026 |
| 26.00 | 7.20 | 8.40 | 6.25 | 7.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 27.00 | 8.20 | 9.40 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
